Aktie • Touristik und Freizeit
Alle Kurse zu Jet2 PLC
- WKN
- A0J37H
- ISIN
- GB00B1722W11
- Ticker
- DTG • DG1
- WKN
- A0J37H
- Ticker
- DTG • DG1
- ISIN
- GB00B1722W11
•
1.360,000 GBp
+19,000 GBp+1,42 %
Geld
1.357,000 GBp
(80 Stk.)
Brief
1.360,000 GBp
(246 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,400 EUR -0,100 EUR · -0,65 % 08.05.2024, 16:41:32 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 15,600 EUR +0,100 EUR · +0,65 % 08.05.2024, 17:34:35 · unbekannt | |||||
Frankfurt verzögert | 15,600 EUR -0,700 EUR · -4,29 % 08.05.2024, 08:04:58 · 0 Stk. | |||||
London verzögert | 1.360,000 GBp +19,000 GBp · +1,42 % 08.05.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 18,030 USD +0,290 USD · +1,63 % 01.04.2024, 15:35:07 · 100 Stk. | |||||
LS Exchange Echtzeit | 15,600 EUR +0,100 EUR · +0,65 % 08.05.2024, 17:34:35 · unbekannt | |||||
Berlin Echtzeit | 15,800 EUR +0,100 EUR · +0,64 % 08.05.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,600 EUR +0,100 EUR · +0,65 % 08.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % 08.05.2024, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 15,800 EUR -0,600 EUR · -3,66 % 08.05.2024, 08:05:56 · 0 Stk. | |||||
Quotrix Echtzeit | 15,700 EUR -0,100 EUR · -0,63 % 08.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,800 EUR +0,100 EUR · +0,64 % 08.05.2024, 17:30:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Jet2 PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.524,000 GBp | 1.524,000 GBp | 1.464,700 GBp | 1.519,000 GBp | 482.681 Stk. | |
| 1.559,000 GBp | 1.559,000 GBp | 1.503,639 GBp | 1.507,000 GBp | 212.171 Stk. | |
| 1.509,000 GBp | 1.519,558 GBp | 1.478,000 GBp | 1.478,000 GBp | 629.152 Stk. | |
| 1.490,000 GBp | 1.499,810 GBp | 1.442,000 GBp | 1.466,000 GBp | 951.712 Stk. | |
| 1.494,000 GBp | 1.549,000 GBp | 1.421,500 GBp | 1.423,000 GBp | 561.463 Stk. | |
| 1.411,000 GBp | 1.458,000 GBp | 1.411,000 GBp | 1.431,000 GBp | 473.538 Stk. | |
| 1.403,000 GBp | 1.414,000 GBp | 1.375,000 GBp | 1.380,000 GBp | 510.233 Stk. | |
| 1.445,000 GBp | 1.445,000 GBp | 1.380,000 GBp | 1.412,000 GBp | 261.457 Stk. | |
| 1.380,000 GBp | 1.466,000 GBp | 1.380,000 GBp | 1.466,000 GBp | 274.611 Stk. | |
| 1.429,000 GBp | 1.459,000 GBp | 1.421,000 GBp | 1.445,000 GBp | 580.075 Stk. | |
| 1.458,000 GBp | 1.500,000 GBp | 1.454,000 GBp | 1.490,000 GBp | 307.005 Stk. | |
| 1.496,000 GBp | 1.507,759 GBp | 1.476,000 GBp | 1.488,000 GBp | 427.644 Stk. | |
| 1.482,000 GBp | 1.482,000 GBp | 1.389,000 GBp | 1.400,000 GBp | 2.112.239 Stk. | |
| 1.405,000 GBp | 1.435,000 GBp | 1.377,000 GBp | 1.388,000 GBp | 362.870 Stk. | |
| 1.401,000 GBp | 1.417,770 GBp | 1.389,961 GBp | 1.415,000 GBp | 570.720 Stk. | |
| 1.450,000 GBp | 1.450,000 GBp | 1.400,000 GBp | 1.425,000 GBp | 420.045 Stk. | |
| 1.460,000 GBp | 1.460,000 GBp | 1.414,000 GBp | 1.436,000 GBp | 459.526 Stk. | |
| 1.432,000 GBp | 1.438,000 GBp | 1.416,000 GBp | 1.421,000 GBp | 1.238.369 Stk. | |
| 1.431,000 GBp | 1.449,600 GBp | 1.397,000 GBp | 1.397,000 GBp | 577.402 Stk. | |
| 1.404,000 GBp | 1.416,540 GBp | 1.388,115 GBp | 1.400,000 GBp | 349.525 Stk. | |
| 1.414,000 GBp | 1.425,000 GBp | 1.281,000 GBp | 1.341,000 GBp | 893.007 Stk. | |
| 1.330,000 GBp | 1.369,800 GBp | 1.330,000 GBp | 1.360,000 GBp | 461.322 Stk. |