Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR +0,100 EUR · +0,63 % heute, 15:18:52 · 0 Stk. | ||||||
16,400 EUR +0,200 EUR · +1,23 % heute, 18:13:53 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR +0,200 EUR · +1,23 % heute, 08:04:40 · 0 Stk. | |||||
London verzögert | 1.425,000 GBp +10,000 GBp · +0,71 % heute, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 18,030 USD +0,290 USD · +1,63 % 01.04.2024, 15:35:07 · 100 Stk. | |||||
LS Exchange Echtzeit | 16,400 EUR -0,300 EUR · -1,80 % heute, 18:13:53 · unbekannt | |||||
Berlin Echtzeit | 16,600 EUR +0,200 EUR · +1,22 % heute, 18:30:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,400 EUR +0,100 EUR · +0,61 % heute, 16:31:53 · 0 Stk. | |||||
gettex Echtzeit | 16,500 EUR +0,100 EUR · +0,61 % heute, 18:13:15 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR +0,200 EUR · +1,23 % heute, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 16,600 EUR +0,300 EUR · +1,84 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,700 EUR +0,300 EUR · +1,83 % heute, 18:13:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.450,000 GBp | 1.466,000 GBp | 1.428,000 GBp | 1.440,000 GBp | 346.444 Stk. | |
1.489,000 GBp | 1.489,000 GBp | 1.427,000 GBp | 1.458,000 GBp | 326.573 Stk. | |
1.454,000 GBp | 1.501,000 GBp | 1.450,200 GBp | 1.499,000 GBp | 567.086 Stk. | |
1.470,000 GBp | 1.491,000 GBp | 1.460,000 GBp | 1.468,000 GBp | 470.859 Stk. | |
1.524,000 GBp | 1.524,000 GBp | 1.464,700 GBp | 1.519,000 GBp | 482.681 Stk. | |
1.559,000 GBp | 1.559,000 GBp | 1.503,639 GBp | 1.507,000 GBp | 212.171 Stk. | |
1.509,000 GBp | 1.519,558 GBp | 1.478,000 GBp | 1.478,000 GBp | 629.152 Stk. | |
1.490,000 GBp | 1.499,810 GBp | 1.442,000 GBp | 1.466,000 GBp | 951.712 Stk. | |
1.494,000 GBp | 1.549,000 GBp | 1.421,500 GBp | 1.423,000 GBp | 561.463 Stk. | |
1.411,000 GBp | 1.458,000 GBp | 1.411,000 GBp | 1.431,000 GBp | 473.538 Stk. | |
1.403,000 GBp | 1.414,000 GBp | 1.375,000 GBp | 1.380,000 GBp | 510.233 Stk. | |
1.445,000 GBp | 1.445,000 GBp | 1.380,000 GBp | 1.412,000 GBp | 261.457 Stk. | |
1.380,000 GBp | 1.466,000 GBp | 1.380,000 GBp | 1.466,000 GBp | 274.611 Stk. | |
1.429,000 GBp | 1.459,000 GBp | 1.421,000 GBp | 1.445,000 GBp | 580.075 Stk. | |
1.458,000 GBp | 1.500,000 GBp | 1.454,000 GBp | 1.490,000 GBp | 307.005 Stk. | |
1.496,000 GBp | 1.507,759 GBp | 1.476,000 GBp | 1.488,000 GBp | 427.644 Stk. | |
1.482,000 GBp | 1.482,000 GBp | 1.389,000 GBp | 1.400,000 GBp | 2.112.239 Stk. | |
1.405,000 GBp | 1.435,000 GBp | 1.377,000 GBp | 1.388,000 GBp | 362.870 Stk. | |
1.401,000 GBp | 1.417,770 GBp | 1.389,961 GBp | 1.415,000 GBp | 570.720 Stk. | |
1.450,000 GBp | 1.450,000 GBp | 1.400,000 GBp | 1.425,000 GBp | 420.045 Stk. |