Aktie • Touristik und Freizeit
Alle Kurse zur Jet2 PLC Aktie
- WKN
- A0J37H
- ISIN
- GB00B1722W11
- Ticker
- DTG • DG1
- WKN
- A0J37H
- Ticker
- DTG • DG1
- ISIN
- GB00B1722W11
•
1.786,000 GBp
-70,000 GBp-3,77 %
Geld
1.775,000 GBp
(361 Stk.)
Brief
1.778,000 GBp
(598 Stk.)
Tagesvolumen
822.215 Stk.
Tagesspanne
1.750,000 – 1.821,415 GBp
52W-Spanne
1.088,000 – 1.959,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 20,200 EUR -0,800 EUR · -3,81 % 13.06.2025, 21:56:07 · 0 Stk. | -0,800 EUR · -3,81 % | |||
LS Exchange Echtzeit  | 350 Stk. | 20,400 EUR -1,000 EUR · -4,67 % 13.06.2025, 22:15:20 · unbekannt | -1,000 EUR · -4,67 % | 20,400 EUR 13.06.2025, 22:57:30 · 233 Stk. | 21,400 EUR 13.06.2025, 22:57:30 · 233 Stk. | 1,000 EUR 4,67 % |
Frankfurt verzögert | – | 21,200 EUR -1,400 EUR · -6,19 % 13.06.2025, 08:10:37 · 0 Stk. | -1,400 EUR · -6,19 % | |||
London Stock Exchange verzögert | 822.215 Stk. | 1.786,000 GBp -70,000 GBp · -3,77 % 13.06.2025, 17:35:29 · unbekannt | -70,000 GBp · -3,77 % | 1.775,000 GBp 13.06.2025, 17:29:56 · 361 Stk. | 1.778,000 GBp 13.06.2025, 17:29:56 · 598 Stk. | 3,000 GBp 0,17 % |
gettex Echtzeit | 2.000 Stk. | 21,000 EUR -0,800 EUR · -3,67 % 13.06.2025, 22:43:53 · 0 Stk. | -0,800 EUR · -3,67 % | 20,800 EUR 13.06.2025, 22:00:03 · 200 Stk. | 21,000 EUR 13.06.2025, 22:00:03 · 200 Stk. | 0,200 EUR 0,95 % |
Nasdaq OTC verzögert | 200 Stk. | 25,245 USD +1,745 USD · +7,43 % 12.06.2025, 17:31:02 · 200 Stk. | +1,745 USD · +7,43 % | |||
Berlin Echtzeit | – | 20,800 EUR -1,000 EUR · -4,59 % 13.06.2025, 19:27:04 · 0 Stk. | -1,000 EUR · -4,59 % | |||
Düsseldorf Echtzeit | – | 20,600 EUR -1,000 EUR · -4,63 % 13.06.2025, 19:32:17 · 0 Stk. | -1,000 EUR · -4,63 % | |||
München Echtzeit | – | 21,400 EUR -1,400 EUR · -6,14 % 13.06.2025, 08:10:23 · 0 Stk. | -1,400 EUR · -6,14 % | |||
Quotrix Echtzeit | – | 22,000 EUR -0,800 EUR · -3,51 % 13.06.2025, 07:27:05 · 0 Stk. | -0,800 EUR · -3,51 % | 20,200 EUR 13.06.2025, 22:00:01 · 50 Stk. | 21,600 EUR 13.06.2025, 22:00:01 · 50 Stk. | 1,400 EUR 6,48 % |
Baader Trading Echtzeit | – | 20,900 EUR -1,000 EUR · -4,57 % 13.06.2025, 17:30:05 · unbekannt | -1,000 EUR · -4,57 % | 20,800 EUR 13.06.2025, 22:00:03 · 200 Stk. | 21,000 EUR 13.06.2025, 22:00:03 · 200 Stk. | 0,200 EUR 0,95 % |
Lang & Schwarz Echtzeit | – | 20,400 EUR -1,000 EUR · -4,67 % 13.06.2025, 22:15:20 · unbekannt | -1,000 EUR · -4,67 % | 20,400 EUR gestern, 12:59:05 · 1.220 Stk. | 21,400 EUR gestern, 12:59:05 · 1.220 Stk. | 1,000 EUR 4,67 % |
Times & Sales
Historische Kurse zu Jet2 PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.713,000 GBp | 1.784,000 GBp | 1.713,000 GBp | 1.732,000 GBp | 992.108 Stk. | |
| 1.748,000 GBp | 1.758,000 GBp | 1.734,405 GBp | 1.748,000 GBp | 354.222 Stk. | |
| 1.744,000 GBp | 1.763,000 GBp | 1.732,000 GBp | 1.763,000 GBp | 361.169 Stk. | |
| 1.762,000 GBp | 1.784,000 GBp | 1.761,977 GBp | 1.784,000 GBp | 632.819 Stk. | |
| 1.784,000 GBp | 1.784,000 GBp | 1.757,000 GBp | 1.781,000 GBp | 454.082 Stk. | |
| 1.766,000 GBp | 1.792,000 GBp | 1.741,764 GBp | 1.777,000 GBp | 656.402 Stk. | |
| 1.779,000 GBp | 1.815,000 GBp | 1.754,000 GBp | 1.771,000 GBp | 670.125 Stk. | |
| 1.779,000 GBp | 1.814,009 GBp | 1.775,450 GBp | 1.792,000 GBp | 890.444 Stk. | |
| 1.792,000 GBp | 1.827,000 GBp | 1.792,000 GBp | 1.812,000 GBp | 1.025.437 Stk. | |
| 1.815,000 GBp | 1.834,640 GBp | 1.811,000 GBp | 1.821,000 GBp | 597.587 Stk. | |
| 1.850,000 GBp | 1.861,000 GBp | 1.825,420 GBp | 1.860,000 GBp | 2.888.243 Stk. | |
| 1.861,000 GBp | 1.895,000 GBp | 1.858,000 GBp | 1.894,000 GBp | 756.801 Stk. | |
| 1.919,000 GBp | 1.925,000 GBp | 1.892,000 GBp | 1.896,000 GBp | 810.257 Stk. | |
| 1.900,000 GBp | 1.916,000 GBp | 1.893,000 GBp | 1.904,000 GBp | 601.278 Stk. | |
| 1.852,000 GBp | 1.905,000 GBp | 1.850,570 GBp | 1.905,000 GBp | 635.147 Stk. | |
| 1.899,000 GBp | 1.920,000 GBp | 1.899,000 GBp | 1.906,000 GBp | 736.843 Stk. | |
| 1.912,000 GBp | 1.938,500 GBp | 1.904,418 GBp | 1.933,000 GBp | 712.315 Stk. | |
| 1.933,000 GBp | 1.959,000 GBp | 1.922,000 GBp | 1.945,000 GBp | 549.690 Stk. | |
| 1.920,000 GBp | 1.958,535 GBp | 1.920,000 GBp | 1.942,000 GBp | 656.871 Stk. | |
| 1.850,000 GBp | 1.920,000 GBp | 1.850,000 GBp | 1.856,000 GBp | 662.585 Stk. | |
| 1.819,000 GBp | 1.821,415 GBp | 1.750,000 GBp | 1.786,000 GBp | 822.215 Stk. |