Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,400 EUR +0,200 EUR · +0,54 % 10.05.2024, 15:47:00 · 0 Stk. | ||||||
38,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 38,000 EUR +0,200 EUR · +0,53 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 41,100 USD +0,120 USD · +0,29 % 10.05.2024, 21:59:59 · 100 Stk. | |||||
Berlin Echtzeit | 37,000 EUR -0,200 EUR · -0,54 % 10.05.2024, 08:15:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,800 EUR +0,600 EUR · +1,61 % 10.05.2024, 08:12:11 · 0 Stk. | |||||
Quotrix Echtzeit | 38,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 38,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,970 USD | 41,980 USD | 41,410 USD | 41,500 USD | 82.655 Stk. | |
41,830 USD | 41,916 USD | 40,930 USD | 41,210 USD | 57.174 Stk. | |
41,020 USD | 41,410 USD | 40,910 USD | 41,230 USD | 72.504 Stk. | |
41,180 USD | 41,180 USD | 40,530 USD | 40,660 USD | 62.654 Stk. | |
40,800 USD | 41,010 USD | 40,540 USD | 40,620 USD | 56.822 Stk. | |
40,610 USD | 40,840 USD | 40,360 USD | 40,410 USD | 43.387 Stk. | |
40,980 USD | 41,310 USD | 40,878 USD | 41,070 USD | 87.233 Stk. | |
40,900 USD | 41,250 USD | 40,830 USD | 41,100 USD | 110.046 Stk. | |
41,890 USD | 41,890 USD | 41,450 USD | 41,650 USD | 77.303 Stk. | |
39,340 USD | 40,252 USD | 38,910 USD | 40,080 USD | 83.255 Stk. | |
40,570 USD | 40,710 USD | 40,280 USD | 40,290 USD | 50.107 Stk. | |
40,380 USD | 40,480 USD | 40,010 USD | 40,230 USD | 74.864 Stk. | |
39,590 USD | 39,740 USD | 39,180 USD | 39,180 USD | 46.432 Stk. | |
38,250 USD | 40,360 USD | 38,000 USD | 39,030 USD | 35.849 Stk. | |
39,180 USD | 39,530 USD | 38,965 USD | 39,350 USD | 135.777 Stk. | |
39,830 USD | 39,930 USD | 39,565 USD | 39,722 USD | 35.239 Stk. | |
40,270 USD | 40,270 USD | 39,900 USD | 39,980 USD | 109.725 Stk. | |
40,580 USD | 41,040 USD | 40,580 USD | 40,950 USD | 78.989 Stk. | |
41,210 USD | 41,330 USD | 40,840 USD | 40,970 USD | 29.169 Stk. | |
41,000 USD | 41,184 USD | 40,910 USD | 40,980 USD | 45.731 Stk. | |
41,130 USD | 41,310 USD | 40,980 USD | 41,100 USD | 43.487 Stk. |