Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,170 CNY -0,130 CNY · -0,67 % 14.06.2024, 09:00:04 · 102.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,470 CNY | 17,730 CNY | 17,060 CNY | 17,160 CNY | 20.786.992 Stk. | |
17,160 CNY | 17,240 CNY | 16,780 CNY | 17,170 CNY | 10.072.068 Stk. | |
17,160 CNY | 18,220 CNY | 17,090 CNY | 18,100 CNY | 26.072.645 Stk. | |
18,080 CNY | 18,370 CNY | 17,800 CNY | 17,940 CNY | 11.811.126 Stk. | |
18,070 CNY | 18,360 CNY | 17,640 CNY | 17,690 CNY | 14.805.200 Stk. | |
17,460 CNY | 17,710 CNY | 17,290 CNY | 17,490 CNY | 15.850.844 Stk. | |
17,480 CNY | 18,150 CNY | 17,360 CNY | 17,800 CNY | 17.410.900 Stk. | |
17,960 CNY | 19,360 CNY | 17,910 CNY | 19,110 CNY | 29.466.255 Stk. | |
18,900 CNY | 19,370 CNY | 18,900 CNY | 19,170 CNY | 20.661.197 Stk. | |
19,050 CNY | 19,500 CNY | 18,780 CNY | 19,180 CNY | 12.787.282 Stk. | |
18,980 CNY | 19,060 CNY | 18,350 CNY | 18,430 CNY | 20.163.320 Stk. | |
18,470 CNY | 18,740 CNY | 18,260 CNY | 18,420 CNY | 13.902.535 Stk. | |
18,420 CNY | 18,730 CNY | 18,270 CNY | 18,560 CNY | 12.402.500 Stk. | |
18,500 CNY | 18,580 CNY | 17,890 CNY | 18,500 CNY | 20.721.700 Stk. | |
18,370 CNY | 18,780 CNY | 18,340 CNY | 18,410 CNY | 13.781.001 Stk. | |
18,160 CNY | 19,150 CNY | 18,160 CNY | 18,800 CNY | 19.020.631 Stk. | |
18,650 CNY | 18,880 CNY | 18,450 CNY | 18,790 CNY | 11.984.800 Stk. | |
18,830 CNY | 18,830 CNY | 18,260 CNY | 18,500 CNY | 12.392.695 Stk. | |
18,410 CNY | 19,580 CNY | 18,410 CNY | 19,540 CNY | 18.188.349 Stk. | |
19,400 CNY | 19,870 CNY | 19,010 CNY | 19,300 CNY | 15.803.636 Stk. | |
19,150 CNY | 19,480 CNY | 18,950 CNY | 19,170 CNY | 9.669.357 Stk. |