Werbung ausblenden
Aktie

Alle Kurse zur DAWNING INFOR.INDUS.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
62,960 CNY
-0,320 CNY-0,51 %
Geld
62,950 CNY
(47.520 Stk.)
Brief
62,960 CNY
(6.900 Stk.)
Tagesvolumen
10.667.852 Stk.
Tagesspanne
62,880  –  63,460 CNY
52W-Spanne
34,070  –  89,930 CNY
Marktkapitalisierung
11,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.62,960 CNY
-0,320 CNY ·
-0,51 %
gestern, 09:00:03  · 124.500 Stk.
-0,320 CNY ·
-0,51 %		62,950 CNY
gestern, 09:00:03  · 47.520 Stk.
62,960 CNY
gestern, 09:00:03  · 6.900 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DAWNING INFOR.INDUS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,890 CNY64,900 CNY63,810 CNY63,920 CNY22.737.480 Stk.
64,240 CNY64,450 CNY62,580 CNY63,390 CNY31.428.768 Stk.
63,100 CNY63,180 CNY62,000 CNY62,050 CNY26.717.190 Stk.
62,300 CNY62,530 CNY61,880 CNY62,070 CNY18.293.540 Stk.
62,100 CNY63,350 CNY62,100 CNY62,180 CNY19.547.743 Stk.
62,220 CNY62,440 CNY61,570 CNY62,250 CNY13.735.821 Stk.
62,310 CNY63,740 CNY62,310 CNY63,320 CNY27.213.160 Stk.
63,970 CNY65,120 CNY63,740 CNY65,100 CNY30.984.415 Stk.
66,180 CNY66,300 CNY64,460 CNY65,090 CNY30.457.615 Stk.
64,800 CNY65,300 CNY64,580 CNY65,170 CNY20.034.316 Stk.
65,180 CNY65,190 CNY64,110 CNY64,390 CNY15.056.955 Stk.
64,780 CNY65,380 CNY64,620 CNY64,990 CNY19.475.209 Stk.
65,450 CNY65,560 CNY64,360 CNY64,400 CNY19.993.112 Stk.
64,580 CNY65,100 CNY64,290 CNY64,790 CNY18.636.371 Stk.
64,800 CNY64,810 CNY62,970 CNY63,340 CNY20.510.111 Stk.
63,200 CNY63,550 CNY62,720 CNY62,840 CNY17.107.573 Stk.
62,950 CNY63,240 CNY62,560 CNY63,140 CNY11.430.252 Stk.
63,180 CNY63,550 CNY62,810 CNY63,280 CNY11.877.039 Stk.
63,460 CNY63,460 CNY62,880 CNY62,960 CNY10.667.852 Stk.
Werbung ausblenden