AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAWNING INFOR.INDUS.A YC1

WKN
A14TEE
Ticker
603019
ISIN
CNE100001TW7
• Shanghai
44,210 CNY
+2,330 CNY+5,56 %
Geld
44,200 CNY
(42.100 Stk.)
Brief
44,210 CNY
(8.103 Stk.)
Marktkapitalisierung
8,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,210 CNY
+2,330 CNY · +5,56 %
gestern, 09:00:03 · 590.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAWNING INFOR.INDUS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,000 CNY54,370 CNY51,770 CNY51,770 CNY111.874.402 Stk.
51,630 CNY52,930 CNY48,380 CNY48,770 CNY145.872.845 Stk.
48,710 CNY49,170 CNY46,880 CNY47,050 CNY93.035.112 Stk.
47,300 CNY49,920 CNY47,120 CNY48,870 CNY110.320.727 Stk.
48,370 CNY48,490 CNY46,850 CNY47,750 CNY68.807.510 Stk.
48,350 CNY49,500 CNY47,980 CNY48,890 CNY69.056.659 Stk.
48,750 CNY49,060 CNY47,180 CNY47,540 CNY57.636.938 Stk.
47,250 CNY47,450 CNY45,890 CNY46,050 CNY57.650.205 Stk.
45,800 CNY46,900 CNY45,790 CNY45,900 CNY41.273.394 Stk.
45,900 CNY46,070 CNY44,680 CNY45,480 CNY47.881.822 Stk.
45,400 CNY45,400 CNY43,710 CNY43,930 CNY46.036.427 Stk.
43,960 CNY45,170 CNY43,950 CNY44,380 CNY48.285.432 Stk.
45,040 CNY46,190 CNY45,000 CNY45,000 CNY59.290.628 Stk.
45,020 CNY46,190 CNY44,730 CNY45,600 CNY58.259.921 Stk.
45,100 CNY47,370 CNY44,850 CNY46,010 CNY89.451.090 Stk.
46,530 CNY48,000 CNY45,800 CNY47,990 CNY89.639.659 Stk.
47,180 CNY47,890 CNY46,220 CNY46,750 CNY79.905.257 Stk.
46,350 CNY46,690 CNY44,310 CNY44,670 CNY76.963.347 Stk.
42,200 CNY42,980 CNY41,930 CNY42,510 CNY71.834.047 Stk.
42,880 CNY43,120 CNY41,800 CNY41,880 CNY45.055.808 Stk.
42,400 CNY44,440 CNY42,120 CNY44,210 CNY69.265.494 Stk.
Werbung ausblenden