Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,840 EUR +0,090 EUR · +5,14 % gestern, 08:00:09 · 0 Stk. |
Nasdaq verzögert | 2,000 USD -0,030 USD · -1,47 % gestern, 22:30:00 · unbekannt |
München Echtzeit | 1,840 EUR +0,020 EUR · +1,10 % gestern, 12:37:30 · 300 Stk. |
Berlin Echtzeit | 1,810 EUR +0,100 EUR · +5,85 % gestern, 08:08:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,480 USD | 1,600 USD | 1,360 USD | 1,590 USD | 8.229 Stk. | |
1,550 USD | 1,660 USD | 1,490 USD | 1,640 USD | 13.610 Stk. | |
1,640 USD | 1,720 USD | 1,521 USD | 1,630 USD | 5.754 Stk. | |
1,584 USD | 1,584 USD | 1,584 USD | 1,584 USD | 311 Stk. | |
1,660 USD | 1,750 USD | 1,400 USD | 1,490 USD | 16.671 Stk. | |
1,550 USD | 1,550 USD | 1,470 USD | 1,470 USD | 641 Stk. | |
1,450 USD | 1,687 USD | 1,350 USD | 1,380 USD | 15.253 Stk. | |
1,440 USD | 1,500 USD | 1,380 USD | 1,420 USD | 9.040 Stk. | |
1,534 USD | 1,550 USD | 1,430 USD | 1,461 USD | 3.788 Stk. | |
1,379 USD | 1,470 USD | 1,379 USD | 1,437 USD | 4.368 Stk. | |
1,400 USD | 1,442 USD | 1,400 USD | 1,400 USD | 712 Stk. | |
1,380 USD | 1,460 USD | 1,270 USD | 1,400 USD | 55.751 Stk. | |
1,750 USD | 1,850 USD | 1,569 USD | 1,569 USD | 88.766 Stk. | |
1,640 USD | 1,710 USD | 1,560 USD | 1,690 USD | 89.650 Stk. | |
1,660 USD | 1,770 USD | 1,650 USD | 1,770 USD | 12.855 Stk. | |
1,815 USD | 1,815 USD | 1,750 USD | 1,760 USD | 5.499 Stk. | |
1,730 USD | 2,000 USD | 1,730 USD | 1,900 USD | 61.675 Stk. | |
1,920 USD | 2,050 USD | 1,920 USD | 2,010 USD | 24.450 Stk. | |
1,815 USD | 2,000 USD | 1,815 USD | 1,925 USD | 2.472 Stk. | |
2,000 USD | 2,030 USD | 1,990 USD | 2,030 USD | 13.412 Stk. | |
2,017 USD | 2,030 USD | 1,900 USD | 2,000 USD | 7.392 Stk. |