Aktie • Mischkonzerne
Alle Kurse zu DCC PLC
- WKN
- 903840
- ISIN
- IE0002424939
- Land
- Irland 🇮🇪
- Ticker
- DCC
- WKN
- 903840
- Land
- Irland 🇮🇪
- ISIN
- IE0002424939
- Ticker
- DCC
•
5.785,000 GBp
+10,000 GBp+0,17 %
Geld
5.780,000 GBp
(143 Stk.)
Brief
5.785,000 GBp
(110 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 66,500 EUR +0,500 EUR · +0,76 % gestern, 15:26:18 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 66,500 EUR 0,000 EUR · 0,00 % gestern, 20:34:57 · unbekannt | |||||
Frankfurt verzögert | 66,000 EUR -0,500 EUR · -0,75 % gestern, 08:15:46 · 0 Stk. | |||||
London verzögert | 5.785,000 GBp +10,000 GBp · +0,17 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 72,220 USD +0,720 USD · +1,01 % 20.03.2024, 18:10:55 · 114 Stk. | |||||
gettex Echtzeit | 68,000 EUR +1,000 EUR · +1,49 % gestern, 21:43:56 · 0 Stk. | |||||
LS Exchange Echtzeit | 66,500 EUR 0,000 EUR · 0,00 % gestern, 20:34:57 · unbekannt | |||||
Düsseldorf Echtzeit | 66,000 EUR +0,500 EUR · +0,76 % gestern, 19:58:11 · 0 Stk. | |||||
Hannover Echtzeit | 66,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:37 · 0 Stk. | |||||
München Echtzeit | 66,500 EUR +0,500 EUR · +0,76 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 67,500 EUR +0,500 EUR · +0,75 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,750 EUR 0,000 EUR · 0,00 % heute, 07:27:17 · unbekannt | |||||
Times & Sales
Historische Kurse zu DCC PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.535,000 GBp | 5.537,500 GBp | 5.475,000 GBp | 5.510,000 GBp | 279.652 Stk. | |
| 5.510,000 GBp | 5.565,000 GBp | 5.465,000 GBp | 5.520,000 GBp | 161.744 Stk. | |
| 5.555,000 GBp | 5.600,000 GBp | 5.545,000 GBp | 5.570,000 GBp | 141.999 Stk. | |
| 5.615,000 GBp | 5.680,000 GBp | 5.570,000 GBp | 5.585,000 GBp | 154.986 Stk. | |
| 5.505,000 GBp | 5.555,000 GBp | 5.400,000 GBp | 5.435,000 GBp | 135.046 Stk. | |
| 5.410,000 GBp | 5.460,490 GBp | 5.410,000 GBp | 5.420,000 GBp | 128.488 Stk. | |
| 5.465,000 GBp | 5.470,000 GBp | 5.385,000 GBp | 5.445,000 GBp | 66.356 Stk. | |
| 5.410,000 GBp | 5.455,000 GBp | 5.365,000 GBp | 5.455,000 GBp | 108.342 Stk. | |
| 5.530,000 GBp | 5.545,000 GBp | 5.470,000 GBp | 5.515,000 GBp | 146.640 Stk. | |
| 5.545,000 GBp | 5.585,000 GBp | 5.470,000 GBp | 5.525,000 GBp | 245.257 Stk. | |
| 5.525,000 GBp | 5.560,000 GBp | 5.460,000 GBp | 5.465,000 GBp | 101.947 Stk. | |
| 5.430,000 GBp | 5.480,000 GBp | 5.395,000 GBp | 5.450,000 GBp | 129.795 Stk. | |
| 5.465,000 GBp | 5.500,000 GBp | 5.445,000 GBp | 5.475,000 GBp | 141.709 Stk. | |
| 5.505,000 GBp | 5.540,000 GBp | 5.490,000 GBp | 5.505,000 GBp | 242.497 Stk. | |
| 5.500,000 GBp | 5.530,000 GBp | 5.480,000 GBp | 5.485,000 GBp | 192.978 Stk. | |
| 5.525,000 GBp | 5.555,000 GBp | 5.480,000 GBp | 5.555,000 GBp | 97.733 Stk. | |
| 5.545,000 GBp | 5.555,000 GBp | 5.445,000 GBp | 5.465,000 GBp | 216.248 Stk. | |
| 5.505,000 GBp | 5.565,000 GBp | 5.485,000 GBp | 5.495,000 GBp | 151.820 Stk. | |
| 5.575,000 GBp | 5.770,000 GBp | 5.535,000 GBp | 5.745,000 GBp | 250.641 Stk. | |
| 5.760,000 GBp | 5.795,000 GBp | 5.720,000 GBp | 5.775,000 GBp | 119.679 Stk. | |
| 5.790,000 GBp | 5.815,000 GBp | 5.745,000 GBp | 5.785,000 GBp | 123.337 Stk. |