AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Delek Logistics Partners LP

WKN
A1J7X0
Ticker
DKL
• D6L
ISIN
US24664T1034
• NYSE
40,080 USD
+0,330 USD+0,83 %
Geld
39,260 USD
(1.000 Stk.)
Brief
40,890 USD
(200 Stk.)
Marktkapitalisierung
1,76 Mrd. EUR
Dividendenrendite
10,85 %
KGV
11,42
Gewinn pro Aktie
–
Vola 30 Tage
14,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
40,080 USD
+0,330 USD · +0,83 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Delek Logistics Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,610 USD40,900 USD40,110 USD40,220 USD71.642 Stk.
40,130 USD40,500 USD39,580 USD39,790 USD67.664 Stk.
39,790 USD40,025 USD39,476 USD39,730 USD97.917 Stk.
39,750 USD40,045 USD39,020 USD39,070 USD140.560 Stk.
39,350 USD39,400 USD38,590 USD38,590 USD83.671 Stk.
38,650 USD39,201 USD38,530 USD38,590 USD73.672 Stk.
38,920 USD39,185 USD38,130 USD38,310 USD81.445 Stk.
38,330 USD39,142 USD37,990 USD38,000 USD122.100 Stk.
38,060 USD38,810 USD37,260 USD37,380 USD59.392 Stk.
37,630 USD37,630 USD37,020 USD37,350 USD56.740 Stk.
37,370 USD37,840 USD37,370 USD37,680 USD68.928 Stk.
37,950 USD38,000 USD37,710 USD38,000 USD81.260 Stk.
38,240 USD39,140 USD37,972 USD38,420 USD101.593 Stk.
38,650 USD39,177 USD38,650 USD38,900 USD76.522 Stk.
38,820 USD39,270 USD38,820 USD39,200 USD49.407 Stk.
39,100 USD39,490 USD38,820 USD39,450 USD76.904 Stk.
39,150 USD39,420 USD38,980 USD39,320 USD41.358 Stk.
39,500 USD40,540 USD39,500 USD40,170 USD148.962 Stk.
40,150 USD40,465 USD39,620 USD39,630 USD122.929 Stk.
40,280 USD40,280 USD39,250 USD39,490 USD120.607 Stk.
40,000 USD40,220 USD39,570 USD39,750 USD118.491 Stk.
40,340 USD40,460 USD39,700 USD40,080 USD127.206 Stk.
Werbung ausblenden