AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DELI NEWPAR

ISIN
CNE100002ZJ9
Ticker
603032
• Shanghai
16,700 CNY
-0,490 CNY-2,85 %
Geld
16,700 CNY
(17.500 Stk.)
Brief
16,710 CNY
(25.040 Stk.)
Marktkapitalisierung
504,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,700 CNY
-0,490 CNY · -2,85 %
gestern, 09:00:04 · 95.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DELI NEWPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,850 CNY26,950 CNY24,500 CNY25,230 CNY31.518.530 Stk.
22,710 CNY23,670 CNY22,710 CNY22,710 CNY20.746.472 Stk.
21,500 CNY21,890 CNY20,450 CNY20,670 CNY21.132.194 Stk.
20,670 CNY20,950 CNY19,000 CNY19,070 CNY20.038.604 Stk.
18,900 CNY19,200 CNY17,400 CNY17,780 CNY16.429.424 Stk.
17,690 CNY17,810 CNY16,330 CNY16,390 CNY12.390.141 Stk.
16,880 CNY17,600 CNY16,700 CNY17,490 CNY13.010.070 Stk.
17,350 CNY17,360 CNY16,650 CNY16,850 CNY10.473.109 Stk.
16,900 CNY16,900 CNY16,200 CNY16,340 CNY8.187.938 Stk.
16,100 CNY16,550 CNY15,630 CNY16,060 CNY7.755.518 Stk.
16,110 CNY16,400 CNY16,110 CNY16,290 CNY5.545.764 Stk.
16,190 CNY16,850 CNY16,130 CNY16,800 CNY7.352.660 Stk.
16,600 CNY17,440 CNY16,600 CNY17,300 CNY9.642.484 Stk.
17,150 CNY17,380 CNY16,900 CNY17,260 CNY8.490.205 Stk.
17,340 CNY17,770 CNY17,340 CNY17,590 CNY8.205.820 Stk.
17,580 CNY17,720 CNY16,810 CNY16,960 CNY8.914.263 Stk.
17,200 CNY17,390 CNY16,990 CNY17,050 CNY6.025.582 Stk.
17,370 CNY17,390 CNY17,070 CNY17,190 CNY5.317.060 Stk.
17,120 CNY17,190 CNY16,650 CNY16,700 CNY5.952.492 Stk.
Werbung ausblenden