Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR -0,200 EUR · -0,98 % gestern, 08:01:30 · 0 Stk. | ||||||
20,400 EUR +0,200 EUR · +0,99 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR +0,500 EUR · +2,51 % gestern, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 22,160 USD +0,200 USD · +0,91 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,600 EUR +0,400 EUR · +1,98 % gestern, 19:31:33 · 0 Stk. | |||||
gettex Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,700 EUR +0,400 EUR · +1,97 % gestern, 21:50:48 · unbekannt | |||||
LS Exchange Echtzeit | 20,400 EUR +0,200 EUR · +0,99 % gestern, 22:00:19 · unbekannt | |||||
Tradegate Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,920 USD | 19,980 USD | 19,700 USD | 19,930 USD | 110.306 Stk. | |
19,980 USD | 20,260 USD | 19,890 USD | 20,190 USD | 98.805 Stk. | |
19,630 USD | 19,830 USD | 19,065 USD | 19,350 USD | 218.100 Stk. | |
19,410 USD | 19,555 USD | 19,350 USD | 19,530 USD | 211.112 Stk. | |
19,340 USD | 19,480 USD | 19,200 USD | 19,300 USD | 111.597 Stk. | |
19,330 USD | 19,570 USD | 18,960 USD | 19,090 USD | 128.071 Stk. | |
18,960 USD | 18,960 USD | 18,570 USD | 18,680 USD | 127.253 Stk. | |
18,940 USD | 19,030 USD | 18,740 USD | 18,790 USD | 151.592 Stk. | |
18,800 USD | 19,210 USD | 18,710 USD | 18,950 USD | 219.721 Stk. | |
19,650 USD | 19,850 USD | 19,230 USD | 19,710 USD | 231.436 Stk. | |
19,770 USD | 20,030 USD | 19,570 USD | 19,820 USD | 156.789 Stk. | |
19,790 USD | 20,510 USD | 19,790 USD | 20,480 USD | 279.266 Stk. | |
20,360 USD | 20,650 USD | 20,170 USD | 20,290 USD | 172.669 Stk. | |
20,140 USD | 20,190 USD | 19,870 USD | 20,050 USD | 206.858 Stk. | |
20,030 USD | 20,370 USD | 19,965 USD | 20,350 USD | 160.235 Stk. | |
20,540 USD | 20,750 USD | 20,290 USD | 20,330 USD | 187.098 Stk. | |
20,080 USD | 20,175 USD | 19,710 USD | 19,750 USD | 279.352 Stk. | |
19,750 USD | 20,140 USD | 19,598 USD | 19,890 USD | 274.247 Stk. | |
20,750 USD | 21,970 USD | 20,220 USD | 21,570 USD | 580.852 Stk. | |
21,870 USD | 21,960 USD | 21,060 USD | 21,520 USD | 254.665 Stk. | |
21,860 USD | 22,217 USD | 21,580 USD | 21,960 USD | 229.908 Stk. | |
21,970 USD | 22,650 USD | 21,940 USD | 22,160 USD | 257.002 Stk. |