Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,190 EUR -0,165 EUR · -0,95 % 10.05.2024, 08:04:13 · 0 Stk. | ||||||
16,760 EUR -0,030 EUR · -0,18 % gestern, 10:03:47 · unbekannt | ||||||
Frankfurt verzögert | 17,225 EUR -0,240 EUR · -1,37 % 10.05.2024, 08:07:56 · 0 Stk. | |||||
Nasdaq verzögert | 18,310 USD -0,360 USD · -1,93 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,990 EUR -0,510 EUR · -2,91 % 10.05.2024, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 17,075 EUR -0,450 EUR · -2,57 % 10.05.2024, 21:44:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,790 EUR -0,320 EUR · -1,87 % 10.05.2024, 22:15:12 · unbekannt | |||||
Berlin Echtzeit | 17,125 EUR -0,400 EUR · -2,28 % 10.05.2024, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,055 EUR -0,390 EUR · -2,24 % 10.05.2024, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 17,470 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 17,390 EUR -0,190 EUR · -1,08 % 10.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,983 EUR -0,333 EUR · -1,92 % 10.05.2024, 21:59:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,970 USD | 19,010 USD | 17,840 USD | 18,260 USD | 1.100.928 Stk. | |
18,290 USD | 18,290 USD | 17,700 USD | 17,840 USD | 988.439 Stk. | |
17,590 USD | 17,600 USD | 17,150 USD | 17,340 USD | 1.080.929 Stk. | |
17,380 USD | 17,560 USD | 16,790 USD | 16,820 USD | 1.367.429 Stk. | |
16,720 USD | 16,950 USD | 16,540 USD | 16,590 USD | 1.189.747 Stk. | |
16,500 USD | 16,800 USD | 15,915 USD | 16,000 USD | 1.479.992 Stk. | |
16,000 USD | 16,280 USD | 15,480 USD | 15,990 USD | 3.056.993 Stk. | |
16,140 USD | 16,800 USD | 16,020 USD | 16,110 USD | 1.080.081 Stk. | |
16,100 USD | 16,300 USD | 15,470 USD | 15,560 USD | 944.425 Stk. | |
15,250 USD | 15,250 USD | 14,560 USD | 14,960 USD | 1.140.532 Stk. | |
15,080 USD | 15,490 USD | 14,900 USD | 15,430 USD | 1.122.313 Stk. | |
15,640 USD | 15,960 USD | 15,390 USD | 15,600 USD | 910.476 Stk. | |
15,340 USD | 15,575 USD | 15,210 USD | 15,440 USD | 969.506 Stk. | |
15,530 USD | 16,720 USD | 15,400 USD | 16,160 USD | 1.361.291 Stk. | |
16,410 USD | 16,940 USD | 15,920 USD | 16,810 USD | 842.292 Stk. | |
17,170 USD | 17,900 USD | 17,040 USD | 17,140 USD | 868.040 Stk. | |
17,270 USD | 17,710 USD | 16,920 USD | 17,140 USD | 730.974 Stk. | |
17,370 USD | 17,420 USD | 16,710 USD | 16,850 USD | 1.099.315 Stk. | |
17,000 USD | 20,250 USD | 17,000 USD | 18,900 USD | 2.702.182 Stk. | |
18,910 USD | 19,165 USD | 18,390 USD | 18,670 USD | 946.278 Stk. | |
18,840 USD | 18,950 USD | 18,270 USD | 18,310 USD | 763.171 Stk. |