Werbung ausblenden
Aktie

Alle Kurse zur DEPPON LOGISTICS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,800 CNY
+1,890 CNY+9,99 %
Geld
20,800 CNY
(19.434.600 Stk.)
Brief
20,800 CNY
(27.400 Stk.)
Tagesvolumen
4.143.600 Stk.
Tagesspanne
20,800  –  20,800 CNY
52W-Spanne
11,950  –  20,800 CNY
Marktkapitalisierung
2,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.20,800 CNY
+1,890 CNY ·
+9,99 %
30.05.2025, 09:00:07  · 28.100 Stk.
+1,890 CNY ·
+9,99 %		20,800 CNY
30.05.2025, 09:00:07  · 19.434.600 Stk.
20,800 CNY
30.05.2025, 08:59:59  · 27.400 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DEPPON LOGISTICS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,960 CNY13,060 CNY12,950 CNY13,060 CNY8.285.758 Stk.
13,180 CNY13,400 CNY13,050 CNY13,220 CNY12.262.474 Stk.
13,200 CNY13,270 CNY13,160 CNY13,260 CNY6.556.365 Stk.
13,280 CNY13,280 CNY13,090 CNY13,140 CNY5.302.200 Stk.
13,140 CNY13,230 CNY13,110 CNY13,170 CNY6.228.332 Stk.
13,270 CNY13,330 CNY13,160 CNY13,210 CNY6.776.862 Stk.
13,230 CNY13,330 CNY13,140 CNY13,290 CNY7.358.060 Stk.
13,300 CNY13,350 CNY13,160 CNY13,210 CNY6.705.379 Stk.
13,200 CNY13,230 CNY13,120 CNY13,150 CNY5.044.988 Stk.
13,160 CNY13,210 CNY13,140 CNY13,180 CNY4.055.804 Stk.
13,170 CNY13,270 CNY13,130 CNY13,260 CNY5.926.684 Stk.
13,240 CNY13,400 CNY13,180 CNY13,320 CNY5.449.797 Stk.
13,280 CNY13,920 CNY13,230 CNY13,560 CNY16.819.674 Stk.
13,520 CNY13,600 CNY13,290 CNY13,290 CNY8.401.300 Stk.
13,310 CNY14,620 CNY13,270 CNY14,210 CNY35.153.858 Stk.
15,470 CNY15,630 CNY15,120 CNY15,630 CNY43.354.240 Stk.
17,190 CNY17,190 CNY16,880 CNY17,190 CNY33.645.421 Stk.
18,010 CNY18,910 CNY18,000 CNY18,910 CNY40.063.017 Stk.
20,800 CNY20,800 CNY20,800 CNY20,800 CNY4.143.600 Stk.
Werbung ausblenden