Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR -0,600 EUR · -2,56 % gestern, 17:17:49 · 0 Stk. | ||||||
22,800 EUR -0,200 EUR · -0,87 % gestern, 22:59:02 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR +0,800 EUR · +3,45 % gestern, 15:48:48 · 25 Stk. | |||||
London verzögert | 1.992,000 GBp +17,000 GBp · +0,86 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 24,550 USD -1,330 USD · -5,14 % 05.04.2024, 15:30:01 · 900 Stk. | |||||
gettex Echtzeit | 23,800 EUR -0,400 EUR · -1,65 % gestern, 21:43:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % gestern, 22:59:02 · unbekannt | |||||
Berlin Echtzeit | 23,400 EUR -0,600 EUR · -2,50 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,600 EUR -0,400 EUR · -1,74 % gestern, 19:31:49 · 0 Stk. | |||||
München Echtzeit | 22,800 EUR -0,600 EUR · -2,56 % gestern, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR -0,600 EUR · -2,46 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR -0,400 EUR · -1,67 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.200,000 GBp | 2.200,000 GBp | 2.146,000 GBp | 2.186,000 GBp | 143.006 Stk. | |
2.156,000 GBp | 2.188,000 GBp | 2.140,000 GBp | 2.148,000 GBp | 102.691 Stk. | |
2.140,000 GBp | 2.180,000 GBp | 2.128,000 GBp | 2.168,000 GBp | 146.472 Stk. | |
2.162,000 GBp | 2.174,990 GBp | 2.104,000 GBp | 2.104,000 GBp | 199.169 Stk. | |
2.154,000 GBp | 2.154,000 GBp | 2.082,000 GBp | 2.096,000 GBp | 116.669 Stk. | |
2.142,000 GBp | 2.142,000 GBp | 2.092,000 GBp | 2.104,000 GBp | 124.119 Stk. | |
2.152,000 GBp | 2.152,000 GBp | 2.051,296 GBp | 2.060,000 GBp | 126.053 Stk. | |
2.030,000 GBp | 2.098,000 GBp | 2.028,000 GBp | 2.092,000 GBp | 116.551 Stk. | |
2.046,000 GBp | 2.110,000 GBp | 2.046,000 GBp | 2.086,000 GBp | 66.204 Stk. | |
2.100,000 GBp | 2.126,000 GBp | 2.030,000 GBp | 2.056,000 GBp | 205.401 Stk. | |
2.050,000 GBp | 2.102,000 GBp | 2.050,000 GBp | 2.074,000 GBp | 116.742 Stk. | |
2.092,000 GBp | 2.116,000 GBp | 2.058,000 GBp | 2.074,000 GBp | 79.219 Stk. | |
2.050,000 GBp | 2.082,000 GBp | 2.046,000 GBp | 2.062,000 GBp | 93.402 Stk. | |
2.024,000 GBp | 2.044,000 GBp | 1.992,000 GBp | 2.006,000 GBp | 104.362 Stk. | |
1.992,000 GBp | 2.028,000 GBp | 1.981,000 GBp | 1.981,000 GBp | 313.327 Stk. | |
1.972,000 GBp | 2.046,000 GBp | 1.972,000 GBp | 2.044,000 GBp | 116.325 Stk. | |
2.026,000 GBp | 2.044,000 GBp | 2.016,000 GBp | 2.032,000 GBp | 84.651 Stk. | |
2.048,000 GBp | 2.084,000 GBp | 2.048,000 GBp | 2.068,000 GBp | 103.388 Stk. | |
2.024,000 GBp | 2.086,000 GBp | 2.024,000 GBp | 2.080,000 GBp | 185.882 Stk. | |
2.030,000 GBp | 2.079,990 GBp | 2.027,440 GBp | 2.030,000 GBp | 170.208 Stk. | |
1.988,000 GBp | 2.032,000 GBp | 1.980,000 GBp | 1.992,000 GBp | 157.207 Stk. |