Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,120 EUR -0,040 EUR · -1,85 % heute, 08:03:37 · 0 Stk. |
Nasdaq verzögert | 2,380 USD -0,040 USD · -1,65 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,240 USD | 2,240 USD | 2,239 USD | 2,240 USD | 5.894 Stk. | |
2,240 USD | 2,310 USD | 2,240 USD | 2,250 USD | 3.222 Stk. | |
2,270 USD | 2,270 USD | 2,260 USD | 2,260 USD | 667 Stk. | |
2,290 USD | 2,295 USD | 2,280 USD | 2,295 USD | 1.538 Stk. | |
2,310 USD | 2,310 USD | 2,250 USD | 2,310 USD | 4.323 Stk. | |
2,310 USD | 2,310 USD | 2,270 USD | 2,270 USD | 14.544 Stk. | |
2,250 USD | 2,250 USD | 2,250 USD | 2,250 USD | 212 Stk. | |
2,250 USD | 2,310 USD | 2,250 USD | 2,310 USD | 579 Stk. | |
2,310 USD | 2,310 USD | 2,310 USD | 2,310 USD | 961 Stk. | |
2,252 USD | 2,252 USD | 2,250 USD | 2,250 USD | 796 Stk. | |
2,310 USD | 2,310 USD | 2,300 USD | 2,300 USD | 1.659 Stk. | |
2,300 USD | 2,300 USD | 2,250 USD | 2,260 USD | 9.003 Stk. | |
2,266 USD | 2,310 USD | 2,266 USD | 2,310 USD | 4.512 Stk. | |
2,310 USD | 2,342 USD | 2,310 USD | 2,320 USD | 3.418 Stk. | |
2,320 USD | 2,350 USD | 2,300 USD | 2,300 USD | 1.163 Stk. | |
2,260 USD | 2,310 USD | 2,250 USD | 2,292 USD | 5.512 Stk. | |
2,250 USD | 2,280 USD | 2,250 USD | 2,280 USD | 792 Stk. | |
2,310 USD | 2,440 USD | 2,250 USD | 2,380 USD | 13.428 Stk. | |
2,400 USD | 2,400 USD | 2,300 USD | 2,350 USD | 7.629 Stk. | |
2,350 USD | 2,369 USD | 2,300 USD | 2,369 USD | 1.686 Stk. | |
2,380 USD | 2,420 USD | 2,300 USD | 2,420 USD | 11.098 Stk. | |
2,440 USD | 2,440 USD | 2,380 USD | 2,380 USD | 3.188 Stk. |