Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,020 EUR -0,060 EUR · -2,88 % gestern, 08:05:20 · 0 Stk. |
Nasdaq verzögert | 2,310 USD +0,050 USD · +2,19 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,300 USD | 2,304 USD | 2,230 USD | 2,250 USD | 7.253 Stk. | |
2,250 USD | 2,250 USD | 2,180 USD | 2,230 USD | 1.028 Stk. | |
2,230 USD | 2,240 USD | 2,230 USD | 2,240 USD | 7.218 Stk. | |
2,280 USD | 2,280 USD | 2,230 USD | 2,235 USD | 4.406 Stk. | |
2,230 USD | 2,240 USD | 2,200 USD | 2,220 USD | 12.673 Stk. | |
2,220 USD | 2,220 USD | 2,200 USD | 2,200 USD | 2.731 Stk. | |
2,200 USD | 2,221 USD | 2,200 USD | 2,221 USD | 2.367 Stk. | |
2,240 USD | 2,240 USD | 2,220 USD | 2,232 USD | 12.052 Stk. | |
2,203 USD | 2,240 USD | 2,200 USD | 2,240 USD | 2.374 Stk. | |
2,240 USD | 2,240 USD | 2,239 USD | 2,240 USD | 5.894 Stk. | |
2,240 USD | 2,310 USD | 2,240 USD | 2,250 USD | 3.222 Stk. | |
2,270 USD | 2,270 USD | 2,260 USD | 2,260 USD | 667 Stk. | |
2,290 USD | 2,295 USD | 2,280 USD | 2,295 USD | 1.538 Stk. | |
2,310 USD | 2,310 USD | 2,250 USD | 2,310 USD | 4.323 Stk. | |
2,310 USD | 2,310 USD | 2,270 USD | 2,270 USD | 14.544 Stk. | |
2,250 USD | 2,250 USD | 2,250 USD | 2,250 USD | 212 Stk. | |
2,250 USD | 2,310 USD | 2,250 USD | 2,310 USD | 579 Stk. | |
2,310 USD | 2,310 USD | 2,310 USD | 2,310 USD | 961 Stk. | |
2,252 USD | 2,252 USD | 2,250 USD | 2,250 USD | 796 Stk. | |
2,310 USD | 2,310 USD | 2,300 USD | 2,300 USD | 1.659 Stk. | |
2,300 USD | 2,300 USD | 2,250 USD | 2,260 USD | 9.003 Stk. | |
2,266 USD | 2,310 USD | 2,266 USD | 2,310 USD | 4.512 Stk. |