AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu DEWHURST ORD

WKN
A0DJ5Z
Ticker
DWHT
ISIN
GB0002675048
• London
1.185,000 GBp
0,000 GBp0,00 %
Geld
1.170,000 GBp
(75 Stk.)
Brief
1.200,000 GBp
(75 Stk.)
Marktkapitalisierung
80,56 Mio. EUR
Dividendenrendite
1,36 %
KGV
16,25
Gewinn pro Aktie
–
Vola 30 Tage
38,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.185,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DEWHURST ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
945,000 GBp945,000 GBp931,000 GBp945,000 GBp198 Stk.
945,000 GBp945,000 GBp945,000 GBp945,000 GBp0 Stk.
945,000 GBp945,000 GBp945,000 GBp945,000 GBp0 Stk.
945,000 GBp945,000 GBp945,000 GBp945,000 GBp0 Stk.
945,000 GBp945,000 GBp945,000 GBp945,000 GBp0 Stk.
945,000 GBp945,000 GBp931,000 GBp945,000 GBp308 Stk.
945,000 GBp965,000 GBp922,000 GBp965,000 GBp150 Stk.
965,000 GBp1.000,000 GBp965,000 GBp980,000 GBp47 Stk.
980,000 GBp980,000 GBp980,000 GBp980,000 GBp0 Stk.
980,000 GBp980,000 GBp930,000 GBp980,000 GBp2.863 Stk.
980,000 GBp1.100,000 GBp980,000 GBp1.100,000 GBp2.968 Stk.
1.100,000 GBp1.100,000 GBp1.100,000 GBp1.100,000 GBp0 Stk.
1.100,000 GBp1.100,000 GBp1.056,100 GBp1.100,000 GBp90 Stk.
1.100,000 GBp1.144,000 GBp1.100,000 GBp1.125,000 GBp687 Stk.
1.125,000 GBp1.190,000 GBp1.085,000 GBp1.150,000 GBp2.602 Stk.
1.150,000 GBp1.204,000 GBp1.131,000 GBp1.175,000 GBp1.482 Stk.
1.175,000 GBp1.200,000 GBp1.156,000 GBp1.175,000 GBp2.117 Stk.
1.175,000 GBp1.242,500 GBp1.175,000 GBp1.200,000 GBp978 Stk.
1.200,000 GBp1.225,000 GBp1.150,000 GBp1.175,000 GBp766 Stk.
1.175,000 GBp1.194,000 GBp1.161,000 GBp1.175,000 GBp443 Stk.
1.175,000 GBp1.199,400 GBp1.175,000 GBp1.185,000 GBp545 Stk.
Werbung ausblenden