Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,340 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
1,320 EUR -0,020 EUR · -1,49 % 10.05.2024, 21:41:10 · unbekannt | ||||||
Frankfurt verzögert | 1,320 EUR -0,040 EUR · -2,94 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 116,800 GBp -1,600 GBp · -1,35 % 10.05.2024, 17:35:04 · unbekannt | |||||
Düsseldorf Echtzeit | 1,330 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:51 · 0 Stk. | |||||
Quotrix Echtzeit | 1,380 EUR -0,020 EUR · -1,43 % 10.05.2024, 07:57:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,320 EUR -0,020 EUR · -1,49 % 10.05.2024, 21:41:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
111,800 GBp | 113,800 GBp | 110,000 GBp | 112,400 GBp | 3.002.548 Stk. | |
113,000 GBp | 114,488 GBp | 111,000 GBp | 111,000 GBp | 71.178 Stk. | |
112,000 GBp | 113,400 GBp | 111,492 GBp | 113,000 GBp | 47.103 Stk. | |
111,200 GBp | 113,800 GBp | 111,000 GBp | 111,800 GBp | 120.159 Stk. | |
110,000 GBp | 113,200 GBp | 110,000 GBp | 113,200 GBp | 30.897 Stk. | |
110,000 GBp | 114,800 GBp | 110,000 GBp | 112,000 GBp | 108.840 Stk. | |
112,200 GBp | 116,060 GBp | 110,000 GBp | 114,600 GBp | 50.431 Stk. | |
112,000 GBp | 114,800 GBp | 112,000 GBp | 112,000 GBp | 163.443 Stk. | |
112,000 GBp | 115,712 GBp | 112,000 GBp | 113,400 GBp | 24.809 Stk. | |
112,000 GBp | 115,837 GBp | 112,000 GBp | 113,000 GBp | 15.007 Stk. | |
114,000 GBp | 115,600 GBp | 111,552 GBp | 114,000 GBp | 235.304 Stk. | |
114,000 GBp | 116,000 GBp | 114,000 GBp | 116,000 GBp | 110.884 Stk. | |
114,000 GBp | 116,200 GBp | 114,000 GBp | 116,200 GBp | 1.235.887 Stk. | |
115,200 GBp | 118,271 GBp | 115,000 GBp | 116,000 GBp | 273.537 Stk. | |
116,000 GBp | 118,200 GBp | 116,000 GBp | 116,400 GBp | 21.019 Stk. | |
120,000 GBp | 120,000 GBp | 116,751 GBp | 120,000 GBp | 28.983 Stk. | |
119,000 GBp | 119,999 GBp | 116,000 GBp | 117,000 GBp | 155.652 Stk. | |
122,000 GBp | 123,000 GBp | 117,000 GBp | 118,000 GBp | 91.122 Stk. | |
118,000 GBp | 121,351 GBp | 117,000 GBp | 118,400 GBp | 81.468 Stk. | |
118,000 GBp | 119,530 GBp | 116,800 GBp | 116,800 GBp | 117.230 Stk. |