Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,020 EUR -0,125 EUR · -1,12 % heute, 08:05:52 · 0 Stk. | ||||||
11,070 EUR -0,010 EUR · -0,09 % heute, 22:37:41 · unbekannt | ||||||
Frankfurt verzögert | 11,115 EUR +0,375 EUR · +3,49 % heute, 08:00:17 · 0 Stk. | |||||
NYSE verzögert | 12,100 USD +0,040 USD · +0,33 % heute, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 11,215 EUR -0,005 EUR · -0,04 % heute, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 11,070 EUR -0,010 EUR · -0,09 % heute, 22:37:41 · unbekannt | |||||
Düsseldorf Echtzeit | 11,130 EUR +0,050 EUR · +0,45 % heute, 19:58:10 · 0 Stk. | |||||
gettex Echtzeit | 11,270 EUR +0,045 EUR · +0,40 % heute, 21:43:10 · 0 Stk. | |||||
Berlin Echtzeit | 11,105 EUR +0,370 EUR · +3,45 % heute, 08:08:14 · 0 Stk. | |||||
Quotrix Echtzeit | 11,220 EUR +0,380 EUR · +3,51 % heute, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,215 EUR +0,020 EUR · +0,18 % heute, 21:55:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,670 USD | 11,740 USD | 11,310 USD | 11,370 USD | 1.180.409 Stk. | |
11,330 USD | 11,540 USD | 11,280 USD | 11,390 USD | 1.940.997 Stk. | |
11,670 USD | 11,750 USD | 11,530 USD | 11,560 USD | 1.271.429 Stk. | |
11,610 USD | 11,709 USD | 11,330 USD | 11,370 USD | 1.999.771 Stk. | |
11,390 USD | 11,560 USD | 11,230 USD | 11,290 USD | 812.064 Stk. | |
11,200 USD | 11,290 USD | 11,020 USD | 11,250 USD | 1.127.079 Stk. | |
11,300 USD | 11,410 USD | 11,230 USD | 11,280 USD | 1.007.104 Stk. | |
11,280 USD | 11,295 USD | 11,020 USD | 11,060 USD | 1.042.073 Stk. | |
11,070 USD | 11,295 USD | 11,035 USD | 11,260 USD | 1.285.983 Stk. | |
11,220 USD | 11,300 USD | 11,030 USD | 11,190 USD | 999.142 Stk. | |
11,120 USD | 11,370 USD | 11,080 USD | 11,330 USD | 1.209.259 Stk. | |
11,300 USD | 11,370 USD | 11,230 USD | 11,280 USD | 1.165.609 Stk. | |
11,200 USD | 11,480 USD | 11,200 USD | 11,480 USD | 1.020.067 Stk. | |
11,500 USD | 11,580 USD | 11,410 USD | 11,510 USD | 1.513.040 Stk. | |
11,510 USD | 11,560 USD | 11,430 USD | 11,500 USD | 997.979 Stk. | |
11,470 USD | 11,560 USD | 11,350 USD | 11,420 USD | 1.179.075 Stk. | |
11,450 USD | 11,500 USD | 11,301 USD | 11,390 USD | 1.303.621 Stk. | |
11,430 USD | 11,780 USD | 11,380 USD | 11,770 USD | 1.467.265 Stk. | |
11,780 USD | 11,810 USD | 11,530 USD | 11,630 USD | 1.682.479 Stk. | |
11,700 USD | 11,800 USD | 11,555 USD | 11,620 USD | 2.200.509 Stk. | |
11,560 USD | 11,685 USD | 11,475 USD | 11,640 USD | 1.228.665 Stk. | |
11,630 USD | 12,080 USD | 11,550 USD | 12,060 USD | 2.265.409 Stk. |