AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu DIALIGHT PLC LS-,0189

WKN
812820
Land
Großbritannien 🇬🇧
ISIN
GB0033057794
Ticker
DIA
• 3HQ
•
160,500 GBp
-2,500 GBp-1,53 %
Geld
151,000 GBp
(2.924 Stk.)
Brief
170,000 GBp
(3.000 Stk.)
Marktkapitalisierung
74,51 Mio. EUR
Dividendenrendite
–
KGV
12,65
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
35,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,670 EUR
-0,050 EUR · -2,91 %
gestern, 15:52:53 · 0 Stk.
Frankfurt
verzögert
1,790 EUR
-0,010 EUR · -0,56 %
gestern, 08:05:22 · 0 Stk.
London
verzögert
160,500 GBp
-2,500 GBp · -1,53 %
gestern, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
1,650 USD
-0,010 USD · -0,60 %
30.04.2024, 16:25:51 · 913 Stk.
Düsseldorf
Echtzeit
1,720 EUR
-0,070 EUR · -3,91 %
gestern, 19:31:50 · 0 Stk.
Quotrix
Echtzeit
1,920 EUR
+0,010 EUR · +0,52 %
gestern, 07:57:20 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIALIGHT PLC LS-,0189

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
160,000 GBp172,000 GBp155,000 GBp155,000 GBp165.837 Stk.
161,000 GBp161,000 GBp155,000 GBp158,000 GBp5.643 Stk.
155,000 GBp155,300 GBp155,000 GBp155,000 GBp12.143 Stk.
166,000 GBp166,000 GBp151,280 GBp157,000 GBp12.096 Stk.
167,000 GBp167,000 GBp151,920 GBp158,500 GBp1.041 Stk.
151,920 GBp160,400 GBp151,920 GBp159,000 GBp11.866 Stk.
166,000 GBp166,000 GBp154,100 GBp159,000 GBp1.633 Stk.
160,400 GBp160,400 GBp159,000 GBp159,000 GBp3.120 Stk.
159,000 GBp159,000 GBp159,000 GBp159,000 GBp0 Stk.
154,380 GBp159,000 GBp154,380 GBp159,000 GBp7.500 Stk.
154,660 GBp159,000 GBp154,660 GBp159,000 GBp1.334 Stk.
154,000 GBp163,560 GBp154,000 GBp160,500 GBp5.440 Stk.
156,040 GBp160,000 GBp156,040 GBp160,000 GBp53 Stk.
155,500 GBp160,500 GBp155,500 GBp160,500 GBp7.443 Stk.
155,230 GBp161,500 GBp155,230 GBp160,500 GBp10.144 Stk.
169,000 GBp169,000 GBp161,000 GBp161,000 GBp5.383 Stk.
160,740 GBp162,000 GBp160,740 GBp162,000 GBp817 Stk.
160,740 GBp162,000 GBp160,740 GBp162,000 GBp1.000 Stk.
160,740 GBp165,000 GBp160,740 GBp162,000 GBp3.025 Stk.
169,000 GBp170,000 GBp163,000 GBp163,000 GBp4.646 Stk.
168,290 GBp168,290 GBp154,610 GBp160,500 GBp1.537 Stk.
Werbung ausblenden