AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Shanghai New Power Automotive Techn. 'A'

WKN
A0M3R8
Ticker
600841
ISIN
CNE000000CD6
• Shanghai
4,370 CNY
-0,080 CNY-1,80 %
Geld
4,360 CNY
(48.500 Stk.)
Brief
4,370 CNY
(21.100 Stk.)
Marktkapitalisierung
652,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,370 CNY
-0,080 CNY · -1,80 %
10.05.2024, 09:00:06 · 52.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai New Power Automotive Techn. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,540 CNY4,580 CNY4,430 CNY4,440 CNY9.714.542 Stk.
4,440 CNY4,470 CNY4,030 CNY4,160 CNY18.686.948 Stk.
4,090 CNY4,100 CNY3,740 CNY3,740 CNY17.874.230 Stk.
3,730 CNY4,080 CNY3,720 CNY4,080 CNY17.872.100 Stk.
4,080 CNY4,160 CNY3,940 CNY4,050 CNY14.546.760 Stk.
4,060 CNY4,100 CNY3,970 CNY3,990 CNY8.782.700 Stk.
3,990 CNY4,040 CNY3,870 CNY3,940 CNY8.624.200 Stk.
3,940 CNY4,020 CNY3,910 CNY3,970 CNY7.397.700 Stk.
3,960 CNY4,300 CNY3,960 CNY4,240 CNY19.427.700 Stk.
4,240 CNY4,270 CNY4,150 CNY4,180 CNY12.979.700 Stk.
4,180 CNY4,260 CNY4,140 CNY4,240 CNY9.728.100 Stk.
4,250 CNY4,440 CNY4,240 CNY4,430 CNY10.956.793 Stk.
4,430 CNY4,470 CNY4,290 CNY4,320 CNY9.261.100 Stk.
4,340 CNY4,500 CNY4,340 CNY4,430 CNY10.848.400 Stk.
4,400 CNY4,530 CNY4,330 CNY4,480 CNY9.993.225 Stk.
4,480 CNY4,480 CNY4,400 CNY4,400 CNY6.472.200 Stk.
4,400 CNY4,520 CNY4,380 CNY4,450 CNY7.362.705 Stk.
4,490 CNY4,490 CNY4,330 CNY4,370 CNY6.341.201 Stk.
Werbung ausblenden