Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR +0,200 EUR · +0,79 % gestern, 16:14:06 · 0 Stk. | ||||||
26,600 EUR +1,000 EUR · +3,91 % gestern, 22:05:25 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR +1,200 EUR · +4,69 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 29,210 USD +1,090 USD · +3,88 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 26,600 EUR +1,000 EUR · +3,91 % gestern, 21:43:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,600 EUR +1,000 EUR · +3,91 % gestern, 22:05:25 · unbekannt | |||||
Berlin Echtzeit | 25,800 EUR +0,400 EUR · +1,57 % gestern, 08:13:07 · 0 Stk. | |||||
Quotrix Echtzeit | 26,000 EUR +1,200 EUR · +4,84 % gestern, 07:57:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,400 EUR +1,200 EUR · +4,76 % gestern, 19:30:10 · 0 Stk. | |||||
München Echtzeit | 25,800 EUR +0,400 EUR · +1,57 % gestern, 08:01:45 · 0 Stk. | |||||
Tradegate Echtzeit | 27,000 EUR +1,000 EUR · +3,85 % gestern, 22:01:48 · unbekannt | |||||
Baader Bank Echtzeit | 26,900 EUR +1,000 EUR · +3,86 % gestern, 21:54:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,010 USD | 23,300 USD | 22,490 USD | 22,990 USD | 233.725 Stk. | |
22,940 USD | 23,330 USD | 22,812 USD | 22,980 USD | 178.031 Stk. | |
22,340 USD | 22,860 USD | 22,240 USD | 22,500 USD | 116.113 Stk. | |
22,430 USD | 23,500 USD | 22,400 USD | 23,020 USD | 186.831 Stk. | |
22,980 USD | 23,140 USD | 22,590 USD | 22,960 USD | 125.607 Stk. | |
23,190 USD | 24,430 USD | 23,190 USD | 23,980 USD | 141.933 Stk. | |
24,250 USD | 25,760 USD | 24,250 USD | 25,190 USD | 224.343 Stk. | |
25,480 USD | 25,860 USD | 25,076 USD | 25,390 USD | 112.475 Stk. | |
25,440 USD | 25,745 USD | 24,750 USD | 24,980 USD | 145.930 Stk. | |
25,030 USD | 25,250 USD | 24,615 USD | 25,230 USD | 98.391 Stk. | |
25,500 USD | 26,100 USD | 24,960 USD | 26,050 USD | 110.456 Stk. | |
25,940 USD | 26,990 USD | 25,531 USD | 26,420 USD | 186.087 Stk. | |
26,160 USD | 26,930 USD | 25,860 USD | 26,880 USD | 216.116 Stk. | |
27,000 USD | 27,200 USD | 26,274 USD | 26,730 USD | 127.249 Stk. | |
26,840 USD | 27,750 USD | 26,620 USD | 27,020 USD | 191.022 Stk. | |
27,180 USD | 27,640 USD | 26,610 USD | 27,130 USD | 130.111 Stk. | |
26,600 USD | 26,980 USD | 26,510 USD | 26,710 USD | 139.575 Stk. | |
26,770 USD | 26,890 USD | 26,180 USD | 26,500 USD | 105.856 Stk. | |
26,610 USD | 27,390 USD | 26,020 USD | 26,840 USD | 206.774 Stk. | |
26,990 USD | 28,015 USD | 26,620 USD | 27,870 USD | 147.986 Stk. | |
27,900 USD | 28,120 USD | 27,260 USD | 28,090 USD | 106.815 Stk. | |
28,270 USD | 29,623 USD | 27,750 USD | 29,210 USD | 182.498 Stk. |