AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu DIGITAL REALTY PFD SER.K

WKN
A2PFSG
Land
USA 🇺🇸
ISIN
US2538688308
Ticker
DLR.PRK
• NYSE
23,520 USD
-0,110 USD-0,47 %
Geld
20,680 USD
(100 Stk.)
Brief
26,680 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
21,12 %
KGV
14,79
Gewinn pro Aktie
1,47
Vola 30 Tage
11,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,520 USD
-0,110 USD · -0,47 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DIGITAL REALTY PFD SER.K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,180 USD23,550 USD23,180 USD23,550 USD33.302 Stk.
23,500 USD23,500 USD23,210 USD23,250 USD23.425 Stk.
23,040 USD23,211 USD23,020 USD23,120 USD23.713 Stk.
23,120 USD23,465 USD22,980 USD23,050 USD51.706 Stk.
23,140 USD23,280 USD23,010 USD23,070 USD13.938 Stk.
22,970 USD23,060 USD22,750 USD22,770 USD65.394 Stk.
22,920 USD23,100 USD22,790 USD22,970 USD30.195 Stk.
23,000 USD23,160 USD22,990 USD23,050 USD18.068 Stk.
23,210 USD23,430 USD23,062 USD23,330 USD15.777 Stk.
23,360 USD23,490 USD23,170 USD23,380 USD27.458 Stk.
23,470 USD23,521 USD23,220 USD23,290 USD19.572 Stk.
23,300 USD23,340 USD23,080 USD23,210 USD34.769 Stk.
23,070 USD23,260 USD23,070 USD23,240 USD10.435 Stk.
23,170 USD23,260 USD23,070 USD23,110 USD7.749 Stk.
23,190 USD23,370 USD23,190 USD23,280 USD7.676 Stk.
23,300 USD23,370 USD23,041 USD23,270 USD75.830 Stk.
23,410 USD23,495 USD23,380 USD23,470 USD11.300 Stk.
23,450 USD23,450 USD23,250 USD23,370 USD9.709 Stk.
23,260 USD23,510 USD23,260 USD23,490 USD20.706 Stk.
23,490 USD23,690 USD23,370 USD23,680 USD43.913 Stk.
23,740 USD23,740 USD23,500 USD23,630 USD12.672 Stk.
23,640 USD23,780 USD23,520 USD23,520 USD8.169 Stk.
Werbung ausblenden