Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
394,000 EUR -22,000 EUR · -5,29 % gestern, 21:32:36 · 0 Stk. | ||||||
362,000 EUR -42,000 EUR · -10,40 % gestern, 22:59:59 · unbekannt | ||||||
Frankfurt verzögert | 400,000 EUR -14,000 EUR · -3,38 % gestern, 08:05:09 · 0 Stk. | |||||
NYSE verzögert | 423,470 USD -10,960 USD · -2,52 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 396,000 EUR -10,000 EUR · -2,46 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 362,000 EUR -42,000 EUR · -10,40 % gestern, 22:59:59 · unbekannt | |||||
gettex Echtzeit | 394,000 EUR -16,000 EUR · -3,90 % gestern, 21:43:24 · 0 Stk. | |||||
Quotrix Echtzeit | 404,000 EUR -12,000 EUR · -2,88 % gestern, 07:57:21 · 0 Stk. | |||||
Berlin Echtzeit | 402,000 EUR -14,000 EUR · -3,37 % gestern, 08:08:24 · 0 Stk. | |||||
München Echtzeit | 408,000 EUR -8,000 EUR · -1,92 % gestern, 08:05:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 388,000 EUR -24,000 EUR · -5,83 % gestern, 19:31:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 395,000 EUR -8,000 EUR · -1,99 % gestern, 21:57:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
438,830 USD | 442,000 USD | 421,155 USD | 423,390 USD | 106.022 Stk. | |
420,390 USD | 421,185 USD | 410,050 USD | 420,860 USD | 96.632 Stk. | |
423,710 USD | 427,840 USD | 412,890 USD | 421,320 USD | 94.153 Stk. | |
419,650 USD | 419,650 USD | 405,500 USD | 410,590 USD | 81.029 Stk. | |
415,840 USD | 416,200 USD | 397,170 USD | 402,110 USD | 97.749 Stk. | |
403,530 USD | 416,540 USD | 398,820 USD | 414,380 USD | 113.891 Stk. | |
418,650 USD | 418,650 USD | 406,155 USD | 407,520 USD | 98.635 Stk. | |
410,360 USD | 412,330 USD | 401,200 USD | 401,810 USD | 92.870 Stk. | |
400,040 USD | 411,690 USD | 400,040 USD | 408,430 USD | 76.915 Stk. | |
411,150 USD | 419,350 USD | 408,840 USD | 417,210 USD | 84.770 Stk. | |
420,000 USD | 448,100 USD | 418,595 USD | 444,100 USD | 112.232 Stk. | |
443,590 USD | 449,560 USD | 439,328 USD | 449,270 USD | 102.604 Stk. | |
443,040 USD | 446,895 USD | 435,790 USD | 445,430 USD | 76.908 Stk. | |
444,200 USD | 452,510 USD | 439,010 USD | 448,970 USD | 68.601 Stk. | |
449,000 USD | 456,450 USD | 444,230 USD | 448,400 USD | 70.377 Stk. | |
444,110 USD | 447,180 USD | 433,970 USD | 437,990 USD | 86.468 Stk. | |
438,570 USD | 438,570 USD | 421,585 USD | 422,970 USD | 105.705 Stk. | |
430,250 USD | 434,820 USD | 425,600 USD | 431,300 USD | 53.462 Stk. | |
441,070 USD | 441,310 USD | 429,000 USD | 434,000 USD | 66.610 Stk. | |
437,000 USD | 449,060 USD | 437,000 USD | 448,550 USD | 159.765 Stk. | |
451,440 USD | 457,380 USD | 434,260 USD | 434,430 USD | 179.427 Stk. | |
430,010 USD | 430,010 USD | 414,720 USD | 423,470 USD | 104.691 Stk. |