Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 0,960 CNY -0,040 CNY · -4,00 % gestern, 09:00:04 · 2.867.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,940 CNY | 0,950 CNY | 0,880 CNY | 0,900 CNY | 104.111.584 Stk. | |
0,890 CNY | 0,940 CNY | 0,860 CNY | 0,910 CNY | 73.892.717 Stk. | |
0,890 CNY | 1,000 CNY | 0,880 CNY | 1,000 CNY | 105.456.396 Stk. | |
0,950 CNY | 0,950 CNY | 0,950 CNY | 0,950 CNY | 2.759.400 Stk. | |
0,900 CNY | 0,900 CNY | 0,900 CNY | 0,900 CNY | 2.709.400 Stk. | |
0,860 CNY | 0,950 CNY | 0,860 CNY | 0,950 CNY | 140.704.528 Stk. | |
0,900 CNY | 0,920 CNY | 0,900 CNY | 0,900 CNY | 124.698.200 Stk. | |
0,860 CNY | 0,880 CNY | 0,860 CNY | 0,860 CNY | 82.466.100 Stk. | |
0,820 CNY | 0,850 CNY | 0,820 CNY | 0,820 CNY | 44.882.700 Stk. | |
0,780 CNY | 0,860 CNY | 0,780 CNY | 0,860 CNY | 115.877.182 Stk. | |
0,900 CNY | 0,900 CNY | 0,890 CNY | 0,900 CNY | 39.786.328 Stk. | |
0,950 CNY | 0,950 CNY | 0,950 CNY | 0,950 CNY | 4.441.264 Stk. | |
1,000 CNY | 1,000 CNY | 1,000 CNY | 1,000 CNY | 12.138.401 Stk. | |
1,050 CNY | 1,050 CNY | 1,020 CNY | 1,050 CNY | 145.112.677 Stk. | |
1,020 CNY | 1,030 CNY | 1,000 CNY | 1,000 CNY | 116.746.331 Stk. | |
0,960 CNY | 1,030 CNY | 0,950 CNY | 1,000 CNY | 99.106.131 Stk. | |
1,020 CNY | 1,020 CNY | 0,970 CNY | 1,000 CNY | 70.203.300 Stk. | |
0,990 CNY | 0,990 CNY | 0,960 CNY | 0,960 CNY | 53.781.880 Stk. |