Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 38,020 USD -0,470 USD · -1,22 % gestern, 18:47:42 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,000 USD | 35,000 USD | 34,450 USD | 35,000 USD | 2.109 Stk. | |
34,625 USD | 34,750 USD | 34,625 USD | 34,750 USD | 459 Stk. | |
35,500 USD | 35,500 USD | 34,900 USD | 35,500 USD | 1.730 Stk. | |
34,750 USD | 36,000 USD | 34,750 USD | 36,000 USD | 227 Stk. | |
36,000 USD | 36,000 USD | 35,000 USD | 36,000 USD | 3.999 Stk. | |
36,000 USD | 36,000 USD | 36,000 USD | 36,000 USD | 250 Stk. | |
36,625 USD | 37,000 USD | 36,625 USD | 37,000 USD | 2.551 Stk. | |
37,000 USD | 37,000 USD | 37,000 USD | 37,000 USD | 366 Stk. | |
37,500 USD | 37,990 USD | 37,500 USD | 37,990 USD | 1.600 Stk. | |
38,000 USD | 38,020 USD | 38,000 USD | 38,020 USD | 1.527 Stk. | |
38,020 USD | 38,020 USD | 38,020 USD | 38,020 USD | 200 Stk. | |
38,490 USD | 38,490 USD | 38,490 USD | 38,490 USD | 234 Stk. | |
38,020 USD | 38,020 USD | 38,020 USD | 38,020 USD | 200 Stk. |