Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,090 CNY +0,060 CNY · +0,85 % gestern, 09:00:07 · 130.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,170 CNY | 7,200 CNY | 6,850 CNY | 7,030 CNY | 13.593.201 Stk. | |
6,990 CNY | 7,040 CNY | 6,530 CNY | 6,540 CNY | 18.301.144 Stk. | |
6,590 CNY | 6,940 CNY | 6,590 CNY | 6,930 CNY | 14.492.046 Stk. | |
6,920 CNY | 7,110 CNY | 6,810 CNY | 6,970 CNY | 13.536.145 Stk. | |
6,900 CNY | 7,000 CNY | 6,800 CNY | 6,810 CNY | 9.388.266 Stk. | |
6,800 CNY | 6,880 CNY | 6,630 CNY | 6,680 CNY | 9.110.551 Stk. | |
6,700 CNY | 6,770 CNY | 6,450 CNY | 6,510 CNY | 17.860.376 Stk. | |
6,620 CNY | 6,690 CNY | 6,480 CNY | 6,630 CNY | 13.092.509 Stk. | |
6,570 CNY | 6,690 CNY | 6,540 CNY | 6,570 CNY | 8.673.250 Stk. | |
6,800 CNY | 7,080 CNY | 6,710 CNY | 6,950 CNY | 24.663.852 Stk. | |
6,950 CNY | 7,160 CNY | 6,920 CNY | 7,140 CNY | 17.893.602 Stk. | |
7,160 CNY | 7,260 CNY | 7,020 CNY | 7,130 CNY | 15.205.971 Stk. | |
7,200 CNY | 7,380 CNY | 7,200 CNY | 7,310 CNY | 17.074.025 Stk. | |
7,380 CNY | 7,380 CNY | 7,240 CNY | 7,300 CNY | 11.160.447 Stk. | |
7,290 CNY | 7,290 CNY | 7,160 CNY | 7,170 CNY | 8.945.600 Stk. | |
7,170 CNY | 7,260 CNY | 7,170 CNY | 7,210 CNY | 8.339.830 Stk. | |
7,210 CNY | 7,240 CNY | 7,110 CNY | 7,170 CNY | 9.166.700 Stk. | |
7,100 CNY | 7,130 CNY | 6,990 CNY | 7,030 CNY | 11.691.278 Stk. | |
7,030 CNY | 7,170 CNY | 7,030 CNY | 7,090 CNY | 12.094.300 Stk. |