Aktie
Alle Kurse zur Sinomach Automobile Aktie
- WKN
- A0M4F5
- ISIN
- CNE0000017D0
- Ticker
- 600335
- WKN
- A0M4F5
- Ticker
- 600335
- ISIN
- CNE0000017D0
• Shanghai
6,340 CNY
-0,040 CNY-0,63 %
Geld
6,340 CNY
(120.700 Stk.)
Brief
6,350 CNY
(53.500 Stk.)
Tagesvolumen
7.369.300 Stk.
Tagesspanne
6,330 – 6,400 CNY
52W-Spanne
5,110 – 7,370 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 6,340 CNY -0,040 CNY · -0,63 % gestern, 09:00:06 · 67.200 Stk. | -0,040 CNY · -0,63 % | 6,340 CNY gestern, 09:00:06 · 120.700 Stk. | 6,350 CNY gestern, 09:00:06 · 53.500 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu Sinomach Automobile
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,470 CNY | 6,570 CNY | 6,390 CNY | 6,480 CNY | 17.210.300 Stk. | |
| 6,430 CNY | 6,570 CNY | 6,420 CNY | 6,470 CNY | 10.708.940 Stk. | |
| 6,440 CNY | 6,580 CNY | 6,440 CNY | 6,550 CNY | 14.081.350 Stk. | |
| 6,550 CNY | 6,560 CNY | 6,410 CNY | 6,480 CNY | 12.466.100 Stk. | |
| 6,450 CNY | 6,500 CNY | 6,410 CNY | 6,430 CNY | 8.389.870 Stk. | |
| 6,460 CNY | 6,470 CNY | 6,430 CNY | 6,460 CNY | 7.265.749 Stk. | |
| 6,460 CNY | 6,460 CNY | 6,400 CNY | 6,430 CNY | 9.629.322 Stk. | |
| 6,430 CNY | 6,460 CNY | 6,400 CNY | 6,450 CNY | 7.123.301 Stk. | |
| 6,450 CNY | 6,490 CNY | 6,410 CNY | 6,430 CNY | 8.216.450 Stk. | |
| 6,440 CNY | 6,460 CNY | 6,270 CNY | 6,320 CNY | 13.669.068 Stk. | |
| 6,340 CNY | 6,420 CNY | 6,330 CNY | 6,390 CNY | 8.802.000 Stk. | |
| 6,420 CNY | 6,420 CNY | 6,350 CNY | 6,400 CNY | 7.834.400 Stk. | |
| 6,360 CNY | 6,380 CNY | 6,230 CNY | 6,240 CNY | 10.102.953 Stk. | |
| 6,210 CNY | 6,340 CNY | 6,210 CNY | 6,280 CNY | 8.703.210 Stk. | |
| 6,280 CNY | 6,320 CNY | 6,260 CNY | 6,310 CNY | 7.190.278 Stk. | |
| 6,310 CNY | 6,310 CNY | 6,160 CNY | 6,190 CNY | 11.751.103 Stk. | |
| 6,170 CNY | 6,220 CNY | 6,090 CNY | 6,110 CNY | 9.679.204 Stk. | |
| 6,110 CNY | 6,160 CNY | 6,090 CNY | 6,110 CNY | 6.033.900 Stk. | |
| 6,070 CNY | 6,170 CNY | 6,040 CNY | 6,150 CNY | 7.089.500 Stk. | |
| 6,190 CNY | 6,340 CNY | 6,180 CNY | 6,320 CNY | 11.017.413 Stk. | |
| 6,350 CNY | 6,390 CNY | 6,300 CNY | 6,380 CNY | 9.028.000 Stk. | |
| 6,380 CNY | 6,400 CNY | 6,330 CNY | 6,340 CNY | 7.369.300 Stk. |