Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,180 EUR +0,030 EUR · +0,23 % heute, 15:20:43 · 0 Stk. | ||||||
13,080 EUR -0,090 EUR · -0,68 % heute, 17:10:02 · unbekannt | ||||||
Frankfurt verzögert | 13,310 EUR +0,120 EUR · +0,91 % heute, 09:16:32 · 0 Stk. | |||||
London verzögert | 1.122,500 GBp -19,500 GBp · -1,71 % heute, 16:53:29 · 410 Stk. | |||||
NYSE verzögert | 14,290 USD -0,230 USD · -1,58 % heute, 16:51:00 · 163 Stk. | |||||
Tradegate Echtzeit | 13,330 EUR -0,020 EUR · -0,15 % heute, 16:45:58 · 10 Stk. | |||||
LS Exchange Echtzeit | 13,080 EUR -0,090 EUR · -0,68 % heute, 17:10:02 · unbekannt | |||||
gettex Echtzeit | 13,350 EUR -0,130 EUR · -0,96 % heute, 16:44:08 · 0 Stk. | |||||
Berlin Echtzeit | 13,270 EUR +1,230 EUR · +10,22 % heute, 17:00:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,070 EUR -0,120 EUR · -0,91 % heute, 16:31:55 · 0 Stk. | |||||
München Echtzeit | 13,220 EUR +0,290 EUR · +2,24 % heute, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 13,340 EUR +0,200 EUR · +1,52 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,265 EUR -0,090 EUR · -0,67 % heute, 17:01:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.072,000 GBp | 1.104,000 GBp | 1.069,000 GBp | 1.097,000 GBp | 247.506 Stk. | |
1.101,000 GBp | 1.114,000 GBp | 1.089,000 GBp | 1.094,000 GBp | 133.452 Stk. | |
1.091,000 GBp | 1.101,000 GBp | 1.061,000 GBp | 1.074,000 GBp | 171.859 Stk. | |
1.085,000 GBp | 1.099,000 GBp | 1.078,000 GBp | 1.090,000 GBp | 192.882 Stk. | |
1.102,000 GBp | 1.111,613 GBp | 1.081,000 GBp | 1.081,000 GBp | 274.462 Stk. | |
1.085,000 GBp | 1.085,000 GBp | 1.065,000 GBp | 1.076,000 GBp | 214.802 Stk. | |
1.060,000 GBp | 1.100,000 GBp | 1.060,000 GBp | 1.092,000 GBp | 202.892 Stk. | |
1.088,000 GBp | 1.141,000 GBp | 1.084,000 GBp | 1.123,000 GBp | 202.827 Stk. | |
1.155,000 GBp | 1.168,610 GBp | 1.126,000 GBp | 1.159,000 GBp | 275.495 Stk. | |
1.165,000 GBp | 1.190,000 GBp | 1.126,000 GBp | 1.126,000 GBp | 380.228 Stk. | |
1.166,000 GBp | 1.166,000 GBp | 1.080,000 GBp | 1.081,000 GBp | 187.672 Stk. | |
1.070,000 GBp | 1.103,000 GBp | 1.045,000 GBp | 1.054,000 GBp | 311.107 Stk. | |
1.054,000 GBp | 1.087,000 GBp | 1.045,000 GBp | 1.068,000 GBp | 182.637 Stk. | |
1.104,000 GBp | 1.137,714 GBp | 1.100,000 GBp | 1.113,000 GBp | 241.734 Stk. | |
1.103,000 GBp | 1.135,000 GBp | 1.103,000 GBp | 1.134,000 GBp | 174.635 Stk. | |
1.134,000 GBp | 1.138,000 GBp | 1.098,000 GBp | 1.111,000 GBp | 195.651 Stk. | |
1.117,000 GBp | 1.132,000 GBp | 1.108,000 GBp | 1.114,000 GBp | 170.619 Stk. | |
1.105,000 GBp | 1.111,651 GBp | 1.084,000 GBp | 1.088,000 GBp | 181.520 Stk. | |
1.100,000 GBp | 1.124,000 GBp | 1.087,000 GBp | 1.108,000 GBp | 150.199 Stk. | |
1.110,000 GBp | 1.140,000 GBp | 1.101,000 GBp | 1.101,000 GBp | 197.347 Stk. | |
1.104,000 GBp | 1.144,000 GBp | 1.104,000 GBp | 1.142,000 GBp | 195.194 Stk. |