Aktie
Alle Kurse zur Dogus Otomotiv Aktie
- WKN
- A0B54X
- ISIN
- TREDOTO00013
- Land
- Türkei 🇹🇷
- Ticker
- DOAS • OS8
- WKN
- A0B54X
- Land
- Türkei 🇹🇷
- ISIN
- TREDOTO00013
- Ticker
- DOAS • OS8
•
177,000 TRY
+4,300 TRY+2,49 %
Geld
176,900 TRY
(2.686 Stk.)
Brief
177,000 TRY
(8.927 Stk.)
Tagesvolumen
1.615.672 Stk.
Tagesspanne
172,600 – 177,500 TRY
52W-Spanne
168,500 – 291,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 177,000 TRY +4,300 TRY · +2,49 % gestern, 17:09:44 · 2 Stk. | +4,300 TRY · +2,49 % | 176,900 TRY gestern, 17:10:00 · 2.686 Stk. | 177,000 TRY gestern, 17:10:00 · 8.927 Stk. | 0,100 TRY 0,06 % |
Nasdaq OTC verzögert | 284 Stk. | 5,300 USD -1,060 USD · -16,67 % 03.02.2025, 15:30:19 · 284 Stk. | -1,060 USD · -16,67 % |
Times & Sales
Historische Kurse zu Dogus Otomotiv
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 203,400 TRY | 207,100 TRY | 197,600 TRY | 197,900 TRY | 3.308.216 Stk. | |
| 197,900 TRY | 202,600 TRY | 196,500 TRY | 201,000 TRY | 2.025.210 Stk. | |
| 199,400 TRY | 201,500 TRY | 197,200 TRY | 199,800 TRY | 1.148.109 Stk. | |
| 199,800 TRY | 203,100 TRY | 197,200 TRY | 202,600 TRY | 1.440.737 Stk. | |
| 200,700 TRY | 208,400 TRY | 200,700 TRY | 204,800 TRY | 2.076.544 Stk. | |
| 208,100 TRY | 214,900 TRY | 208,100 TRY | 214,200 TRY | 1.506.216 Stk. | |
| 208,000 TRY | 235,600 TRY | 201,800 TRY | 235,600 TRY | 9.353.738 Stk. | |
| 236,800 TRY | 250,250 TRY | 236,200 TRY | 237,900 TRY | 7.379.577 Stk. | |
| 239,700 TRY | 244,300 TRY | 228,500 TRY | 228,700 TRY | 4.025.376 Stk. | |
| 229,000 TRY | 232,800 TRY | 223,000 TRY | 229,500 TRY | 4.480.039 Stk. | |
| 198,000 TRY | 204,700 TRY | 196,000 TRY | 196,000 TRY | 3.406.351 Stk. | |
| 196,000 TRY | 197,000 TRY | 190,300 TRY | 192,400 TRY | 1.917.561 Stk. | |
| 192,100 TRY | 199,500 TRY | 190,600 TRY | 191,500 TRY | 3.730.857 Stk. | |
| 191,500 TRY | 192,400 TRY | 184,100 TRY | 185,000 TRY | 2.956.671 Stk. | |
| 185,100 TRY | 187,900 TRY | 182,500 TRY | 183,100 TRY | 1.204.623 Stk. | |
| 182,700 TRY | 183,200 TRY | 179,100 TRY | 179,600 TRY | 1.224.886 Stk. | |
| 179,600 TRY | 180,600 TRY | 176,300 TRY | 177,500 TRY | 1.248.088 Stk. | |
| 180,000 TRY | 180,800 TRY | 176,600 TRY | 176,700 TRY | 1.107.336 Stk. | |
| 176,500 TRY | 177,800 TRY | 172,400 TRY | 173,600 TRY | 1.327.631 Stk. | |
| 173,600 TRY | 173,600 TRY | 169,500 TRY | 170,300 TRY | 1.326.872 Stk. | |
| 170,300 TRY | 176,000 TRY | 170,300 TRY | 172,700 TRY | 1.735.978 Stk. | |
| 172,800 TRY | 177,500 TRY | 172,600 TRY | 177,000 TRY | 1.615.672 Stk. |