Aktie
Alle Kurse zu Dogus Otomotiv
- WKN
- A0B54X
- ISIN
- TREDOTO00013
- Land
- Türkei 🇹🇷
- Ticker
- DOAS • OS8
- WKN
- A0B54X
- Land
- Türkei 🇹🇷
- ISIN
- TREDOTO00013
- Ticker
- DOAS • OS8
•
296,250 TRY
-1,500 TRY-0,50 %
Geld
296,250 TRY
(16.755 Stk.)
Brief
296,500 TRY
(1.031 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 296,250 TRY -1,500 TRY · -0,50 % heute, 17:09:25 · 7 Stk. |
Nasdaq OTC verzögert | 8,110 USD -0,460 USD · -5,37 % 25.01.2024, 15:46:01 · 2.025 Stk. |
Times & Sales
Historische Kurse zu Dogus Otomotiv
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 370,000 TRY | 374,000 TRY | 361,000 TRY | 367,000 TRY | 1.983.355 Stk. | |
| 366,750 TRY | 390,000 TRY | 366,250 TRY | 385,000 TRY | 6.564.407 Stk. | |
| 385,000 TRY | 393,000 TRY | 376,250 TRY | 390,250 TRY | 4.825.298 Stk. | |
| 395,000 TRY | 415,500 TRY | 392,750 TRY | 399,750 TRY | 7.216.800 Stk. | |
| 401,000 TRY | 402,500 TRY | 381,500 TRY | 388,750 TRY | 7.236.004 Stk. | |
| 340,000 TRY | 351,750 TRY | 330,250 TRY | 330,250 TRY | 5.135.364 Stk. | |
| 331,750 TRY | 335,750 TRY | 315,750 TRY | 319,000 TRY | 5.506.218 Stk. | |
| 319,000 TRY | 322,750 TRY | 307,000 TRY | 307,500 TRY | 7.325.804 Stk. | |
| 311,000 TRY | 318,500 TRY | 307,250 TRY | 309,250 TRY | 4.283.412 Stk. | |
| 312,000 TRY | 314,750 TRY | 306,000 TRY | 310,250 TRY | 4.838.614 Stk. | |
| 306,000 TRY | 306,000 TRY | 291,000 TRY | 292,500 TRY | 8.291.109 Stk. | |
| 291,750 TRY | 293,500 TRY | 283,750 TRY | 283,750 TRY | 6.843.422 Stk. | |
| 284,000 TRY | 293,750 TRY | 284,000 TRY | 289,750 TRY | 4.464.453 Stk. | |
| 290,000 TRY | 293,500 TRY | 287,000 TRY | 291,500 TRY | 2.943.469 Stk. | |
| 292,500 TRY | 304,250 TRY | 291,500 TRY | 302,000 TRY | 5.387.564 Stk. | |
| 304,000 TRY | 310,000 TRY | 297,500 TRY | 303,750 TRY | 3.673.209 Stk. | |
| 304,250 TRY | 305,750 TRY | 297,750 TRY | 297,750 TRY | 1.712.033 Stk. |