Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,980 USD -0,010 USD · -0,17 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,030 USD | 6,060 USD | 6,020 USD | 6,060 USD | 5.926 Stk. | |
6,040 USD | 6,050 USD | 6,020 USD | 6,020 USD | 17.373 Stk. | |
6,040 USD | 6,060 USD | 6,030 USD | 6,030 USD | 11.229 Stk. | |
6,020 USD | 6,050 USD | 6,020 USD | 6,040 USD | 11.715 Stk. | |
6,020 USD | 6,050 USD | 6,020 USD | 6,040 USD | 53.401 Stk. | |
6,020 USD | 6,070 USD | 6,020 USD | 6,020 USD | 22.398 Stk. | |
6,030 USD | 6,060 USD | 6,030 USD | 6,030 USD | 16.233 Stk. | |
6,030 USD | 6,050 USD | 6,020 USD | 6,020 USD | 12.884 Stk. | |
6,020 USD | 6,050 USD | 6,020 USD | 6,020 USD | 34.405 Stk. | |
6,020 USD | 6,040 USD | 6,020 USD | 6,020 USD | 9.368 Stk. | |
6,020 USD | 6,050 USD | 5,850 USD | 5,870 USD | 380.210 Stk. | |
5,910 USD | 5,940 USD | 5,660 USD | 5,840 USD | 76.141 Stk. | |
5,870 USD | 5,900 USD | 5,860 USD | 5,870 USD | 39.933 Stk. | |
5,900 USD | 6,020 USD | 5,900 USD | 6,000 USD | 33.856 Stk. | |
5,980 USD | 6,020 USD | 5,960 USD | 5,960 USD | 8.517 Stk. | |
5,900 USD | 5,990 USD | 5,900 USD | 5,960 USD | 6.363 Stk. | |
5,920 USD | 5,950 USD | 5,900 USD | 5,920 USD | 4.593 Stk. | |
5,920 USD | 5,990 USD | 5,920 USD | 5,950 USD | 2.864 Stk. | |
6,000 USD | 6,010 USD | 5,943 USD | 5,960 USD | 8.278 Stk. | |
5,990 USD | 6,010 USD | 5,950 USD | 5,990 USD | 14.280 Stk. | |
5,990 USD | 6,020 USD | 5,980 USD | 5,980 USD | 16.804 Stk. |