Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,840 EUR -0,020 EUR · -0,52 % heute, 09:23:30 · 0 Stk. | ||||||
3,880 EUR +0,040 EUR · +1,04 % heute, 10:08:12 · unbekannt | ||||||
Frankfurt verzögert | 3,820 EUR -0,020 EUR · -0,52 % heute, 08:16:50 · 0 Stk. | |||||
London verzögert | 335,200 GBp +1,800 GBp · +0,54 % heute, 09:52:42 · 50 Stk. | |||||
Nasdaq OTC verzögert | 4,100 USD +0,040 USD · +0,99 % 29.04.2024, 16:44:25 · 200 Stk. | |||||
Düsseldorf Echtzeit | 3,840 EUR +0,020 EUR · +0,52 % heute, 09:31:54 · 0 Stk. | |||||
gettex Echtzeit | 3,900 EUR 0,000 EUR · 0,00 % heute, 10:14:04 · 0 Stk. | |||||
München Echtzeit | 3,880 EUR 0,000 EUR · 0,00 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 3,920 EUR 0,000 EUR · 0,00 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,900 EUR 0,000 EUR · 0,00 % heute, 09:21:43 · unbekannt | |||||
LS Exchange Echtzeit | 3,880 EUR +0,020 EUR · +0,52 % heute, 10:08:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
345,000 GBp | 345,000 GBp | 333,200 GBp | 336,800 GBp | 433.845 Stk. | |
331,600 GBp | 333,600 GBp | 328,200 GBp | 328,200 GBp | 597.487 Stk. | |
336,400 GBp | 336,400 GBp | 322,600 GBp | 322,600 GBp | 393.898 Stk. | |
321,000 GBp | 326,960 GBp | 318,902 GBp | 321,200 GBp | 180.428 Stk. | |
320,200 GBp | 322,000 GBp | 315,000 GBp | 320,600 GBp | 255.613 Stk. | |
315,000 GBp | 328,800 GBp | 315,000 GBp | 327,800 GBp | 307.053 Stk. | |
320,000 GBp | 332,000 GBp | 320,000 GBp | 331,000 GBp | 281.167 Stk. | |
330,800 GBp | 333,800 GBp | 323,200 GBp | 326,400 GBp | 315.687 Stk. | |
326,000 GBp | 329,800 GBp | 321,600 GBp | 326,400 GBp | 290.102 Stk. | |
326,000 GBp | 333,000 GBp | 325,600 GBp | 329,800 GBp | 257.755 Stk. | |
322,400 GBp | 333,995 GBp | 320,600 GBp | 333,800 GBp | 319.673 Stk. | |
328,200 GBp | 334,200 GBp | 323,600 GBp | 325,800 GBp | 321.240 Stk. | |
322,800 GBp | 326,800 GBp | 319,600 GBp | 322,600 GBp | 935.081 Stk. | |
329,800 GBp | 329,800 GBp | 322,000 GBp | 322,600 GBp | 438.943 Stk. | |
321,800 GBp | 324,600 GBp | 313,800 GBp | 313,800 GBp | 603.413 Stk. | |
320,000 GBp | 324,800 GBp | 319,000 GBp | 319,600 GBp | 523.660 Stk. | |
320,400 GBp | 325,132 GBp | 316,200 GBp | 320,400 GBp | 439.714 Stk. | |
326,400 GBp | 330,000 GBp | 321,600 GBp | 330,000 GBp | 1.226.186 Stk. | |
335,000 GBp | 337,800 GBp | 331,000 GBp | 335,600 GBp | 589.641 Stk. | |
341,400 GBp | 341,400 GBp | 333,400 GBp | 333,400 GBp | 523.838 Stk. |