Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,290 USD -0,030 USD · -0,23 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,430 USD | 13,478 USD | 13,260 USD | 13,320 USD | 25.687 Stk. | |
13,390 USD | 13,390 USD | 13,190 USD | 13,310 USD | 41.145 Stk. | |
13,290 USD | 13,470 USD | 13,270 USD | 13,460 USD | 30.942 Stk. | |
13,560 USD | 13,560 USD | 13,360 USD | 13,380 USD | 33.271 Stk. | |
13,380 USD | 13,700 USD | 13,380 USD | 13,640 USD | 45.400 Stk. | |
13,550 USD | 14,080 USD | 13,550 USD | 14,020 USD | 61.144 Stk. | |
14,000 USD | 14,095 USD | 13,810 USD | 13,830 USD | 42.845 Stk. | |
13,750 USD | 13,930 USD | 13,730 USD | 13,780 USD | 39.171 Stk. | |
13,740 USD | 14,040 USD | 13,610 USD | 14,000 USD | 56.354 Stk. | |
14,030 USD | 14,070 USD | 13,800 USD | 13,850 USD | 48.508 Stk. | |
13,760 USD | 13,760 USD | 13,400 USD | 13,450 USD | 44.912 Stk. | |
13,400 USD | 13,530 USD | 13,340 USD | 13,350 USD | 44.353 Stk. | |
13,300 USD | 13,450 USD | 13,270 USD | 13,440 USD | 35.024 Stk. | |
13,550 USD | 13,710 USD | 13,360 USD | 13,500 USD | 61.113 Stk. | |
13,500 USD | 13,640 USD | 13,420 USD | 13,520 USD | 47.234 Stk. | |
13,620 USD | 13,620 USD | 13,400 USD | 13,550 USD | 27.917 Stk. | |
13,650 USD | 13,760 USD | 13,420 USD | 13,530 USD | 40.055 Stk. | |
13,460 USD | 13,495 USD | 13,320 USD | 13,360 USD | 40.036 Stk. | |
13,400 USD | 13,430 USD | 13,200 USD | 13,370 USD | 48.654 Stk. | |
13,250 USD | 13,380 USD | 13,065 USD | 13,320 USD | 111.556 Stk. | |
13,340 USD | 13,340 USD | 13,190 USD | 13,290 USD | 39.209 Stk. |