AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Dongfang Electric 'A'

WKN
A0M3WF
Ticker
600875
ISIN
CNE000000J28
• Shanghai
18,750 CNY
+0,170 CNY+0,92 %
Geld
18,750 CNY
(31.500 Stk.)
Brief
18,760 CNY
(13.100 Stk.)
Marktkapitalisierung
7,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,750 CNY
+0,170 CNY · +0,92 %
heute, 09:00:05 · 144.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dongfang Electric 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,950 CNY17,410 CNY16,880 CNY17,370 CNY32.995.034 Stk.
17,380 CNY17,470 CNY17,100 CNY17,220 CNY22.436.442 Stk.
17,240 CNY17,370 CNY17,020 CNY17,140 CNY18.108.677 Stk.
17,150 CNY17,830 CNY17,150 CNY17,820 CNY33.962.653 Stk.
17,890 CNY18,120 CNY17,680 CNY18,070 CNY26.821.250 Stk.
18,010 CNY18,320 CNY17,830 CNY18,190 CNY25.357.870 Stk.
18,180 CNY18,230 CNY17,780 CNY17,850 CNY25.665.366 Stk.
17,710 CNY17,940 CNY17,370 CNY17,390 CNY18.125.180 Stk.
17,360 CNY17,680 CNY17,330 CNY17,530 CNY23.555.952 Stk.
17,520 CNY17,690 CNY17,360 CNY17,680 CNY17.578.329 Stk.
17,650 CNY18,100 CNY17,570 CNY18,070 CNY27.421.279 Stk.
18,030 CNY18,210 CNY17,510 CNY17,600 CNY19.249.089 Stk.
17,570 CNY17,700 CNY17,460 CNY17,500 CNY13.707.375 Stk.
17,410 CNY17,600 CNY17,280 CNY17,370 CNY12.574.984 Stk.
17,300 CNY17,970 CNY17,290 CNY17,660 CNY21.036.640 Stk.
17,680 CNY18,570 CNY17,680 CNY18,550 CNY53.308.789 Stk.
18,550 CNY18,980 CNY18,490 CNY18,580 CNY38.039.229 Stk.
18,500 CNY18,750 CNY18,280 CNY18,550 CNY16.532.643 Stk.
18,750 CNY18,970 CNY18,480 CNY18,580 CNY30.120.461 Stk.
18,580 CNY18,750 CNY18,280 CNY18,380 CNY15.834.400 Stk.
18,200 CNY18,460 CNY18,150 CNY18,360 CNY21.404.096 Stk.
18,380 CNY19,070 CNY18,340 CNY19,050 CNY34.912.916 Stk.
19,050 CNY19,070 CNY18,520 CNY18,580 CNY20.909.487 Stk.
18,570 CNY19,010 CNY18,520 CNY18,750 CNY23.665.201 Stk.
Werbung ausblenden