AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dongfeng Motor Electr. Instr.

WKN
A0M323
Ticker
600081
ISIN
CNE000000RP8
• Shanghai
9,860 CNY
-0,190 CNY-1,89 %
Geld
9,860 CNY
(27.500 Stk.)
Brief
9,870 CNY
(17.500 Stk.)
Marktkapitalisierung
748,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,860 CNY
-0,190 CNY · -1,89 %
heute, 09:00:03 · 55.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dongfeng Motor Electr. Instr.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,300 CNY10,300 CNY9,910 CNY10,080 CNY5.084.186 Stk.
10,030 CNY10,350 CNY9,910 CNY10,180 CNY4.571.041 Stk.
10,160 CNY10,380 CNY10,070 CNY10,080 CNY3.837.630 Stk.
10,030 CNY10,210 CNY9,700 CNY9,900 CNY6.644.857 Stk.
9,800 CNY9,890 CNY9,070 CNY9,080 CNY7.376.080 Stk.
9,270 CNY9,920 CNY9,190 CNY9,890 CNY6.929.941 Stk.
9,900 CNY10,290 CNY9,800 CNY10,000 CNY5.993.957 Stk.
9,800 CNY10,050 CNY9,800 CNY9,880 CNY4.236.773 Stk.
9,810 CNY10,050 CNY9,570 CNY9,990 CNY5.252.620 Stk.
9,960 CNY10,090 CNY9,930 CNY10,050 CNY3.986.896 Stk.
9,990 CNY10,240 CNY9,990 CNY10,220 CNY4.588.040 Stk.
10,120 CNY10,580 CNY10,120 CNY10,240 CNY6.386.661 Stk.
10,010 CNY10,260 CNY9,950 CNY10,140 CNY10.540.664 Stk.
10,120 CNY10,270 CNY10,110 CNY10,270 CNY9.127.528 Stk.
10,270 CNY10,320 CNY10,080 CNY10,100 CNY6.152.933 Stk.
10,230 CNY10,380 CNY10,220 CNY10,360 CNY6.869.362 Stk.
10,300 CNY10,350 CNY10,200 CNY10,240 CNY4.450.947 Stk.
10,160 CNY10,440 CNY10,000 CNY10,030 CNY7.817.883 Stk.
9,980 CNY10,160 CNY9,970 CNY10,050 CNY3.700.470 Stk.
10,050 CNY10,090 CNY9,840 CNY9,860 CNY4.980.251 Stk.
Werbung ausblenden