Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,260 CNY +0,060 CNY · +2,73 % heute, 09:00:06 · 275.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,420 CNY | 2,460 CNY | 2,360 CNY | 2,400 CNY | 18.265.865 Stk. | |
2,400 CNY | 2,430 CNY | 2,350 CNY | 2,350 CNY | 13.742.941 Stk. | |
2,370 CNY | 2,420 CNY | 2,330 CNY | 2,380 CNY | 14.366.498 Stk. | |
2,380 CNY | 2,410 CNY | 2,370 CNY | 2,410 CNY | 10.431.713 Stk. | |
2,410 CNY | 2,470 CNY | 2,400 CNY | 2,460 CNY | 14.976.328 Stk. | |
2,490 CNY | 2,550 CNY | 2,460 CNY | 2,530 CNY | 24.882.373 Stk. | |
2,520 CNY | 2,560 CNY | 2,500 CNY | 2,540 CNY | 18.178.096 Stk. | |
2,550 CNY | 2,570 CNY | 2,480 CNY | 2,490 CNY | 21.072.924 Stk. | |
2,490 CNY | 2,550 CNY | 2,490 CNY | 2,540 CNY | 18.104.422 Stk. | |
2,540 CNY | 2,560 CNY | 2,480 CNY | 2,500 CNY | 16.353.240 Stk. | |
2,480 CNY | 2,550 CNY | 2,470 CNY | 2,510 CNY | 15.844.705 Stk. | |
2,510 CNY | 2,530 CNY | 2,450 CNY | 2,490 CNY | 14.694.942 Stk. | |
2,460 CNY | 2,490 CNY | 2,270 CNY | 2,350 CNY | 38.264.880 Stk. | |
2,300 CNY | 2,330 CNY | 2,120 CNY | 2,120 CNY | 32.324.001 Stk. | |
2,050 CNY | 2,290 CNY | 2,050 CNY | 2,280 CNY | 31.050.156 Stk. | |
2,300 CNY | 2,310 CNY | 2,210 CNY | 2,220 CNY | 21.630.400 Stk. | |
2,240 CNY | 2,400 CNY | 2,220 CNY | 2,270 CNY | 28.910.788 Stk. | |
2,230 CNY | 2,250 CNY | 2,130 CNY | 2,150 CNY | 30.832.256 Stk. | |
2,120 CNY | 2,170 CNY | 2,110 CNY | 2,130 CNY | 19.861.936 Stk. | |
2,130 CNY | 2,160 CNY | 2,100 CNY | 2,140 CNY | 14.196.800 Stk. | |
2,130 CNY | 2,250 CNY | 2,130 CNY | 2,200 CNY | 20.778.401 Stk. | |
2,190 CNY | 2,270 CNY | 2,150 CNY | 2,260 CNY | 23.054.540 Stk. |