Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,650 USD -0,230 USD · -0,74 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,500 USD | 34,943 USD | 34,216 USD | 34,400 USD | 73.023 Stk. | |
34,660 USD | 34,906 USD | 34,000 USD | 34,430 USD | 50.020 Stk. | |
34,510 USD | 34,510 USD | 33,880 USD | 34,330 USD | 63.713 Stk. | |
34,470 USD | 34,490 USD | 33,811 USD | 34,160 USD | 62.995 Stk. | |
34,250 USD | 34,940 USD | 33,990 USD | 34,190 USD | 53.599 Stk. | |
34,470 USD | 34,470 USD | 33,376 USD | 33,520 USD | 78.118 Stk. | |
33,360 USD | 34,140 USD | 32,620 USD | 33,660 USD | 48.128 Stk. | |
33,800 USD | 34,026 USD | 33,225 USD | 33,650 USD | 52.353 Stk. | |
33,230 USD | 33,910 USD | 33,200 USD | 33,570 USD | 40.034 Stk. | |
33,350 USD | 34,010 USD | 33,350 USD | 33,830 USD | 34.720 Stk. | |
34,380 USD | 34,950 USD | 34,000 USD | 34,470 USD | 77.094 Stk. | |
34,740 USD | 34,950 USD | 34,555 USD | 34,820 USD | 60.800 Stk. | |
34,920 USD | 35,210 USD | 34,685 USD | 35,010 USD | 82.480 Stk. | |
35,100 USD | 35,250 USD | 34,610 USD | 34,620 USD | 89.553 Stk. | |
33,500 USD | 33,724 USD | 32,772 USD | 33,050 USD | 157.203 Stk. | |
33,000 USD | 33,370 USD | 32,870 USD | 33,240 USD | 45.326 Stk. | |
33,110 USD | 33,220 USD | 32,010 USD | 32,270 USD | 56.820 Stk. | |
32,060 USD | 32,460 USD | 31,926 USD | 32,350 USD | 43.854 Stk. | |
32,510 USD | 33,180 USD | 32,060 USD | 33,180 USD | 64.179 Stk. | |
32,640 USD | 32,640 USD | 30,750 USD | 30,880 USD | 212.382 Stk. | |
30,640 USD | 31,160 USD | 29,590 USD | 30,650 USD | 268.914 Stk. |