AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DORIC NIMROD AIR THRE.PFD

WKN
A1W12M
Ticker
DNA3
ISIN
GG00B92LHN58
• London
52,000 GBp
+1,000 GBp+1,96 %
Geld
50,000 GBp
(16.000 Stk.)
Brief
52,000 GBp
(16.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
52,000 GBp
+1,000 GBp · +1,96 %
heute, 16:14:17 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DORIC NIMROD AIR THRE.PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,000 GBp54,000 GBp52,000 GBp53,500 GBp66.537 Stk.
53,000 GBp54,000 GBp52,000 GBp53,000 GBp137.345 Stk.
53,000 GBp53,880 GBp53,000 GBp53,000 GBp48.197 Stk.
51,500 GBp51,750 GBp51,000 GBp51,500 GBp142.816 Stk.
51,500 GBp51,500 GBp50,000 GBp51,000 GBp38.980 Stk.
51,000 GBp51,600 GBp49,790 GBp50,100 GBp81.090 Stk.
50,100 GBp51,000 GBp49,200 GBp51,000 GBp322.106 Stk.
51,000 GBp51,000 GBp50,500 GBp51,000 GBp2.500 Stk.
51,000 GBp51,051 GBp50,000 GBp50,000 GBp218.019 Stk.
51,000 GBp51,700 GBp50,350 GBp51,000 GBp146.276 Stk.
51,000 GBp51,500 GBp50,000 GBp50,500 GBp256.591 Stk.
51,000 GBp52,000 GBp50,000 GBp51,000 GBp199.989 Stk.
51,000 GBp51,700 GBp50,000 GBp51,000 GBp130.492 Stk.
51,000 GBp51,580 GBp50,400 GBp51,000 GBp36.212 Stk.
51,000 GBp51,579 GBp50,000 GBp51,000 GBp62.491 Stk.
51,000 GBp51,500 GBp50,400 GBp51,000 GBp302.310 Stk.
51,000 GBp51,399 GBp50,500 GBp51,000 GBp38.344 Stk.
51,000 GBp51,500 GBp51,000 GBp51,000 GBp7.023 Stk.
51,000 GBp52,000 GBp50,200 GBp51,000 GBp9.455 Stk.
Werbung ausblenden