AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DORIC NIMROD AIR THRE.PFD

WKN
A1W12M
Ticker
DNA3
ISIN
GG00B92LHN58
• London
50,900 GBp
+0,400 GBp+0,79 %
Geld
50,000 GBp
(8.000 Stk.)
Brief
52,000 GBp
(14.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,19 %
theScreener Rating
–
Heute: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
50,900 GBp
+0,400 GBp · +0,79 %
heute, 14:31:49 · 8.339 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DORIC NIMROD AIR THRE.PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,000 GBp53,000 GBp51,200 GBp52,000 GBp66.061 Stk.
52,000 GBp53,000 GBp51,000 GBp53,000 GBp63.080 Stk.
52,500 GBp53,000 GBp51,760 GBp52,250 GBp39.221 Stk.
52,500 GBp52,950 GBp51,500 GBp52,250 GBp52.872 Stk.
52,500 GBp53,000 GBp51,000 GBp53,000 GBp184.365 Stk.
53,000 GBp53,933 GBp52,500 GBp53,000 GBp83.589 Stk.
53,000 GBp53,500 GBp52,450 GBp53,000 GBp254.207 Stk.
53,000 GBp53,900 GBp52,000 GBp53,000 GBp105.703 Stk.
53,000 GBp54,000 GBp53,000 GBp53,500 GBp93.170 Stk.
53,000 GBp54,000 GBp52,000 GBp53,500 GBp66.537 Stk.
53,000 GBp54,000 GBp52,000 GBp53,000 GBp137.345 Stk.
53,000 GBp53,880 GBp53,000 GBp53,000 GBp48.197 Stk.
51,500 GBp51,750 GBp51,000 GBp51,500 GBp142.816 Stk.
51,500 GBp51,500 GBp50,000 GBp51,000 GBp38.980 Stk.
51,000 GBp51,600 GBp49,790 GBp50,100 GBp81.090 Stk.
50,100 GBp51,000 GBp49,200 GBp51,000 GBp322.106 Stk.
51,000 GBp51,000 GBp50,500 GBp51,000 GBp2.500 Stk.
51,000 GBp51,051 GBp50,000 GBp50,000 GBp218.019 Stk.
51,000 GBp51,700 GBp50,350 GBp51,000 GBp146.276 Stk.
51,000 GBp51,500 GBp50,000 GBp50,500 GBp256.591 Stk.
Werbung ausblenden