AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu dormakaba Holding

WKN
898080
Land
Schweiz 🇨🇭
ISIN
CH0011795959
Ticker
DOKA
• KABN
•
473,000 CHF
-6,000 CHF-1,25 %
Geld
467,000 CHF
(30 Stk.)
Brief
490,000 CHF
(18 Stk.)
Marktkapitalisierung
2,03 Mrd. EUR
Dividendenrendite
1,92 %
KGV
65,59
Gewinn pro Aktie
7,52 EUR
Vola 30 Tage
17,78 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
481,000 EUR
-0,500 EUR · -0,10 %
heute, 08:00:59 · unbekannt
Swiss Exchange
verzögert
473,000 CHF
-6,000 CHF · -1,25 %
gestern, 17:31:57 · 1 Stk.
London
verzögert
449,117 CHF
+71,117 CHF · +18,81 %
28.02.2024, 17:05:14 · 500 Stk.
Nasdaq OTC
verzögert
477,000 USD
+88,440 USD · +22,76 %
23.01.2024, 16:07:27 · 13 Stk.
Baader Bank
Echtzeit
487,500 EUR
+3,000 EUR · +0,62 %
heute, 08:15:58 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu dormakaba Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
466,000 CHF470,000 CHF464,000 CHF467,500 CHF3.113 Stk.
465,500 CHF471,000 CHF465,000 CHF471,000 CHF2.615 Stk.
471,000 CHF476,500 CHF468,500 CHF474,500 CHF3.908 Stk.
473,500 CHF479,000 CHF465,500 CHF465,500 CHF4.290 Stk.
466,000 CHF473,000 CHF462,000 CHF470,500 CHF5.294 Stk.
468,500 CHF473,000 CHF466,500 CHF472,000 CHF5.020 Stk.
466,000 CHF473,000 CHF466,000 CHF472,000 CHF2.080 Stk.
475,000 CHF482,000 CHF473,500 CHF480,500 CHF3.861 Stk.
478,500 CHF490,000 CHF478,500 CHF486,500 CHF7.410 Stk.
486,000 CHF491,500 CHF484,000 CHF487,500 CHF5.067 Stk.
485,500 CHF491,000 CHF482,000 CHF488,500 CHF3.971 Stk.
488,000 CHF501,000 CHF488,000 CHF494,000 CHF7.892 Stk.
491,500 CHF498,500 CHF491,500 CHF493,500 CHF3.867 Stk.
487,000 CHF487,000 CHF476,000 CHF479,000 CHF4.014 Stk.
475,000 CHF483,000 CHF474,500 CHF475,000 CHF4.105 Stk.
477,000 CHF478,500 CHF468,500 CHF476,500 CHF3.276 Stk.
474,500 CHF474,500 CHF466,000 CHF468,500 CHF2.219 Stk.
466,500 CHF472,500 CHF466,500 CHF468,000 CHF2.763 Stk.
470,000 CHF474,500 CHF467,500 CHF473,000 CHF2.921 Stk.
475,500 CHF481,500 CHF473,000 CHF479,000 CHF1.755 Stk.
477,000 CHF477,000 CHF468,000 CHF473,000 CHF2.184 Stk.
Werbung ausblenden