AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DOUBLEL.INC.SOL.DL-,00001

WKN
A1W1BJ
Ticker
DSL
ISIN
US2586221093
• NYSE
12,560 USD
+0,260 USD+2,11 %
Geld
12,410 USD
(100 Stk.)
Brief
12,690 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,560 USD
+0,260 USD · +2,11 %
03.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DOUBLEL.INC.SOL.DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,570 USD12,620 USD12,500 USD12,500 USD297.708 Stk.
12,540 USD12,600 USD12,450 USD12,500 USD419.744 Stk.
12,450 USD12,480 USD12,080 USD12,190 USD1.149.624 Stk.
12,240 USD12,320 USD12,210 USD12,270 USD382.780 Stk.
12,260 USD12,320 USD12,170 USD12,180 USD320.169 Stk.
12,210 USD12,250 USD11,850 USD11,890 USD625.273 Stk.
11,900 USD12,100 USD11,890 USD12,090 USD560.217 Stk.
12,000 USD12,040 USD11,890 USD11,940 USD541.765 Stk.
11,950 USD12,045 USD11,940 USD12,010 USD299.200 Stk.
12,000 USD12,176 USD12,000 USD12,110 USD344.744 Stk.
12,130 USD12,200 USD12,120 USD12,150 USD285.138 Stk.
12,160 USD12,250 USD12,150 USD12,210 USD281.624 Stk.
12,160 USD12,205 USD12,090 USD12,140 USD214.613 Stk.
12,040 USD12,085 USD11,970 USD12,050 USD269.595 Stk.
12,070 USD12,245 USD12,070 USD12,230 USD288.442 Stk.
12,220 USD12,245 USD12,170 USD12,220 USD279.933 Stk.
12,210 USD12,280 USD12,190 USD12,250 USD333.427 Stk.
12,260 USD12,350 USD12,230 USD12,320 USD251.180 Stk.
12,290 USD12,390 USD12,290 USD12,300 USD361.434 Stk.
12,400 USD12,580 USD12,400 USD12,560 USD716.291 Stk.
Werbung ausblenden