Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR +0,200 EUR · +1,64 % heute, 19:31:49 · unbekannt | ||||||
Frankfurt verzögert | 12,400 EUR -0,300 EUR · -2,36 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 13,450 USD +0,050 USD · +0,37 % heute, 19:31:44 · 100 Stk. | |||||
München Echtzeit | 12,300 EUR -0,300 EUR · -2,38 % heute, 08:00:11 · 0 Stk. | |||||
Berlin Echtzeit | 12,400 EUR -0,300 EUR · -2,36 % heute, 08:08:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,420 USD | 13,580 USD | 13,250 USD | 13,570 USD | 1.345.982 Stk. | |
13,280 USD | 13,380 USD | 13,045 USD | 13,310 USD | 1.918.558 Stk. | |
13,350 USD | 13,660 USD | 13,320 USD | 13,370 USD | 896.230 Stk. | |
13,560 USD | 13,830 USD | 13,560 USD | 13,810 USD | 1.796.840 Stk. | |
13,660 USD | 13,890 USD | 13,530 USD | 13,710 USD | 2.060.042 Stk. | |
13,750 USD | 13,890 USD | 13,400 USD | 13,440 USD | 1.771.412 Stk. | |
13,660 USD | 13,800 USD | 13,310 USD | 13,740 USD | 1.366.204 Stk. | |
14,120 USD | 14,340 USD | 13,730 USD | 13,850 USD | 1.087.970 Stk. | |
14,060 USD | 14,180 USD | 13,775 USD | 13,900 USD | 1.160.923 Stk. | |
14,000 USD | 14,120 USD | 13,650 USD | 13,740 USD | 2.096.751 Stk. | |
13,950 USD | 14,070 USD | 13,460 USD | 13,930 USD | 2.808.486 Stk. | |
14,050 USD | 14,255 USD | 13,930 USD | 14,170 USD | 1.595.966 Stk. | |
14,210 USD | 14,250 USD | 13,900 USD | 14,100 USD | 1.162.035 Stk. | |
14,270 USD | 14,560 USD | 14,240 USD | 14,440 USD | 1.269.869 Stk. | |
14,700 USD | 15,020 USD | 14,640 USD | 14,970 USD | 1.858.280 Stk. | |
15,320 USD | 15,420 USD | 14,720 USD | 14,750 USD | 1.834.338 Stk. | |
14,740 USD | 14,750 USD | 14,275 USD | 14,400 USD | 1.383.190 Stk. | |
14,430 USD | 14,430 USD | 14,150 USD | 14,180 USD | 797.901 Stk. | |
14,220 USD | 14,255 USD | 14,010 USD | 14,090 USD | 836.642 Stk. | |
14,020 USD | 14,225 USD | 13,995 USD | 14,170 USD | 923.137 Stk. | |
14,060 USD | 14,235 USD | 13,760 USD | 13,810 USD | 864.403 Stk. | |
13,820 USD | 13,820 USD | 13,300 USD | 13,400 USD | 1.291.181 Stk. |