AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu ALTITUDE GROUP

WKN
A0HHJV
Ticker
ALT
• D9E
ISIN
GB00B0LSFV82
•
37,603 GBp
-1,397 GBp-3,58 %
Geld
37,000 GBp
(25.000 Stk.)
Brief
40,000 GBp
(25.000 Stk.)
Marktkapitalisierung
32,22 Mio. EUR
Dividendenrendite
–
KGV
50,27
Gewinn pro Aktie
–
Vola 30 Tage
57,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,424 EUR
-0,010 EUR · -2,30 %
heute, 08:02:32 · 0 Stk.
Frankfurt
verzögert
0,424 EUR
-0,022 EUR · -4,93 %
heute, 09:18:26 · 0 Stk.
London
verzögert
37,603 GBp
-1,397 GBp · -3,58 %
heute, 10:00:21 · 39 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALTITUDE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,000 GBp29,345 GBp28,000 GBp29,000 GBp14.666 Stk.
28,500 GBp28,600 GBp28,125 GBp28,600 GBp40.303 Stk.
29,000 GBp29,680 GBp26,600 GBp29,000 GBp223.903 Stk.
29,000 GBp29,200 GBp29,000 GBp29,000 GBp3.694 Stk.
28,500 GBp28,500 GBp27,000 GBp28,500 GBp27.684 Stk.
28,500 GBp28,500 GBp27,000 GBp28,500 GBp30.293 Stk.
28,500 GBp28,500 GBp27,170 GBp28,500 GBp31.979 Stk.
28,500 GBp29,680 GBp28,000 GBp28,500 GBp48.664 Stk.
28,500 GBp28,500 GBp27,550 GBp28,500 GBp12.509 Stk.
28,500 GBp29,680 GBp27,550 GBp28,500 GBp3.362 Stk.
28,500 GBp32,000 GBp28,500 GBp31,000 GBp121.230 Stk.
31,000 GBp32,000 GBp29,400 GBp31,500 GBp132.922 Stk.
33,500 GBp37,480 GBp33,500 GBp36,500 GBp966.217 Stk.
36,000 GBp37,000 GBp35,200 GBp36,500 GBp135.750 Stk.
36,000 GBp41,000 GBp36,000 GBp39,500 GBp320.177 Stk.
39,500 GBp40,400 GBp38,000 GBp39,000 GBp262.288 Stk.
39,000 GBp39,000 GBp38,220 GBp39,000 GBp37.515 Stk.
39,000 GBp39,000 GBp38,402 GBp39,000 GBp2.619 Stk.
39,000 GBp39,000 GBp38,500 GBp39,000 GBp37.240 Stk.
Werbung ausblenden