AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DOWNING STRA.M.-C.INV.TR.

WKN
A2DRZH
Ticker
DSM
ISIN
GB00BF0SCX52
• London
32,700 GBp
0,000 GBp0,00 %
Geld
31,400 GBp
(3.000 Stk.)
Brief
34,000 GBp
(6.000 Stk.)
Marktkapitalisierung
17,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
205,61 %
theScreener Rating
–
Heute: Sonder-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
32,700 GBp
0,000 GBp · 0,00 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DOWNING STRA.M.-C.INV.TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,500 GBp62,500 GBp60,000 GBp61,000 GBp45.472 Stk.
59,500 GBp59,500 GBp58,000 GBp59,000 GBp67.734 Stk.
59,000 GBp59,000 GBp57,100 GBp58,000 GBp34.291 Stk.
58,500 GBp58,500 GBp56,500 GBp58,000 GBp56.191 Stk.
58,000 GBp58,000 GBp57,000 GBp57,500 GBp22.709 Stk.
58,500 GBp59,000 GBp57,000 GBp59,000 GBp345.730 Stk.
58,000 GBp58,000 GBp56,500 GBp57,500 GBp63.093 Stk.
57,500 GBp57,500 GBp55,750 GBp57,000 GBp347.006 Stk.
57,000 GBp60,000 GBp56,000 GBp60,000 GBp384.603 Stk.
57,500 GBp61,000 GBp57,500 GBp61,000 GBp618.283 Stk.
33,000 GBp33,000 GBp27,000 GBp31,000 GBp320.187 Stk.
30,900 GBp33,000 GBp30,882 GBp32,800 GBp262.549 Stk.
32,800 GBp32,800 GBp31,000 GBp31,200 GBp127.528 Stk.
31,100 GBp31,500 GBp31,000 GBp31,500 GBp81.788 Stk.
31,400 GBp32,200 GBp31,000 GBp31,000 GBp270.008 Stk.
32,500 GBp32,500 GBp31,000 GBp32,500 GBp232.986 Stk.
32,500 GBp32,500 GBp30,500 GBp31,500 GBp54.190 Stk.
31,500 GBp31,600 GBp30,000 GBp31,200 GBp43.082 Stk.
31,200 GBp33,428 GBp31,000 GBp32,000 GBp247.782 Stk.
32,700 GBp33,584 GBp31,500 GBp32,700 GBp126.750 Stk.
32,700 GBp32,700 GBp31,559 GBp32,700 GBp14.292 Stk.
Werbung ausblenden