Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,344 EUR +0,022 EUR · +0,26 % gestern, 21:54:57 · unbekannt | ||||||
Frankfurt verzögert | 8,265 EUR -0,125 EUR · -1,49 % gestern, 08:03:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,330 USD +0,004 USD · +0,04 % gestern, 21:52:49 · 200 Stk. | |||||
Toronto CNSX verzögert | 12,650 CAD +0,010 CAD · +0,08 % gestern, 21:59:31 · 200 Stk. | |||||
LS Exchange Echtzeit | 8,344 EUR +0,022 EUR · +0,26 % gestern, 21:54:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,000 USD | 9,120 USD | 9,000 USD | 9,120 USD | 12.392 Stk. | |
9,075 USD | 9,113 USD | 9,075 USD | 9,113 USD | 762 Stk. | |
8,590 USD | 9,132 USD | 8,590 USD | 9,132 USD | 11.450 Stk. | |
9,180 USD | 9,180 USD | 9,180 USD | 9,180 USD | 24.834 Stk. | |
9,350 USD | 9,350 USD | 9,300 USD | 9,300 USD | 6.799 Stk. | |
9,320 USD | 9,320 USD | 9,320 USD | 9,320 USD | 21.286 Stk. | |
9,020 USD | 9,330 USD | 9,020 USD | 9,330 USD | 40.357 Stk. | |
9,490 USD | 9,490 USD | 9,490 USD | 9,490 USD | 43.491 Stk. | |
9,550 USD | 9,620 USD | 9,550 USD | 9,620 USD | 2.785 Stk. | |
9,514 USD | 9,581 USD | 9,495 USD | 9,560 USD | 16.098 Stk. | |
9,550 USD | 9,560 USD | 9,550 USD | 9,560 USD | 23.558 Stk. | |
9,620 USD | 9,620 USD | 9,620 USD | 9,620 USD | 246 Stk. | |
9,634 USD | 9,660 USD | 9,600 USD | 9,600 USD | 16.934 Stk. | |
9,600 USD | 9,600 USD | 9,600 USD | 9,600 USD | 8.031 Stk. | |
9,460 USD | 9,460 USD | 9,450 USD | 9,450 USD | 51.988 Stk. | |
9,450 USD | 9,504 USD | 9,450 USD | 9,504 USD | 41.321 Stk. | |
9,326 USD | 9,326 USD | 9,326 USD | 9,326 USD | 18.406 Stk. | |
9,321 USD | 9,330 USD | 9,321 USD | 9,330 USD | 404 Stk. |