Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,650 USD -0,050 USD · -0,75 % gestern, 21:53:32 · 989 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,850 USD | 6,850 USD | 6,800 USD | 6,800 USD | 1.140 Stk. | |
6,783 USD | 6,800 USD | 6,600 USD | 6,800 USD | 18.346 Stk. | |
6,800 USD | 6,800 USD | 6,800 USD | 6,800 USD | 100 Stk. | |
6,790 USD | 6,800 USD | 6,790 USD | 6,800 USD | 2.100 Stk. | |
6,700 USD | 6,800 USD | 6,700 USD | 6,700 USD | 700 Stk. | |
6,650 USD | 6,650 USD | 6,650 USD | 6,650 USD | 401 Stk. | |
6,750 USD | 6,750 USD | 6,676 USD | 6,676 USD | 1.158 Stk. | |
6,650 USD | 6,700 USD | 6,650 USD | 6,700 USD | 1.600 Stk. | |
6,650 USD | 6,663 USD | 6,600 USD | 6,600 USD | 5.530 Stk. | |
6,620 USD | 6,630 USD | 6,550 USD | 6,550 USD | 1.411 Stk. | |
6,600 USD | 6,640 USD | 6,600 USD | 6,600 USD | 1.606 Stk. | |
6,650 USD | 6,750 USD | 6,650 USD | 6,650 USD | 1.141 Stk. | |
6,650 USD | 6,650 USD | 6,600 USD | 6,610 USD | 1.129 Stk. | |
6,650 USD | 6,800 USD | 6,650 USD | 6,800 USD | 10.776 Stk. | |
6,700 USD | 6,800 USD | 6,700 USD | 6,800 USD | 3.102 Stk. | |
6,800 USD | 6,800 USD | 6,800 USD | 6,800 USD | 800 Stk. | |
6,710 USD | 6,710 USD | 6,600 USD | 6,660 USD | 1.000 Stk. | |
6,800 USD | 6,800 USD | 6,700 USD | 6,700 USD | 6.299 Stk. | |
6,700 USD | 6,700 USD | 6,650 USD | 6,650 USD | 3.389 Stk. |