Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 24,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 11.348 Stk. | |
24,000 GBp | 24,300 GBp | 23,020 GBp | 24,000 GBp | 81.484 Stk. | |
24,000 GBp | 24,700 GBp | 23,166 GBp | 24,500 GBp | 62.000 Stk. | |
24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
24,500 GBp | 24,500 GBp | 23,330 GBp | 24,500 GBp | 22.368 Stk. | |
24,500 GBp | 25,610 GBp | 24,500 GBp | 24,500 GBp | 19.000 Stk. | |
24,500 GBp | 26,940 GBp | 24,500 GBp | 26,000 GBp | 54.716 Stk. | |
26,000 GBp | 26,000 GBp | 25,000 GBp | 26,000 GBp | 6.086 Stk. | |
26,500 GBp | 26,500 GBp | 24,150 GBp | 25,500 GBp | 150.004 Stk. | |
25,500 GBp | 25,500 GBp | 25,500 GBp | 25,500 GBp | 0 Stk. | |
25,500 GBp | 25,500 GBp | 24,000 GBp | 25,500 GBp | 11.432 Stk. | |
25,500 GBp | 25,500 GBp | 25,500 GBp | 25,500 GBp | 0 Stk. | |
25,500 GBp | 25,500 GBp | 24,000 GBp | 24,500 GBp | 18.838 Stk. | |
24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
24,500 GBp | 26,000 GBp | 23,060 GBp | 24,500 GBp | 21.584 Stk. | |
24,500 GBp | 25,300 GBp | 23,020 GBp | 24,000 GBp | 20.537 Stk. | |
24,000 GBp | 24,160 GBp | 24,000 GBp | 24,000 GBp | 2.676 Stk. | |
24,000 GBp | 24,500 GBp | 24,000 GBp | 24,000 GBp | 11.500 Stk. | |
24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. | |
24,000 GBp | 24,670 GBp | 24,000 GBp | 24,000 GBp | 4.659 Stk. |