Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London Stock Exchange verzögert | 62,500 GBp 0,000 GBp · 0,00 % heute, 17:35:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,500 GBp | 62,625 GBp | 61,500 GBp | 61,500 GBp | 3.500 Stk. | |
61,500 GBp | 63,000 GBp | 60,150 GBp | 61,500 GBp | 64.911 Stk. | |
61,500 GBp | 63,000 GBp | 61,500 GBp | 62,500 GBp | 2.500 Stk. | |
62,500 GBp | 62,500 GBp | 62,000 GBp | 62,500 GBp | 5.123 Stk. | |
62,500 GBp | 63,000 GBp | 61,500 GBp | 62,500 GBp | 3.114 Stk. | |
62,500 GBp | 63,999 GBp | 62,500 GBp | 62,500 GBp | 6 Stk. | |
62,500 GBp | 65,000 GBp | 62,500 GBp | 62,500 GBp | 5.725 Stk. | |
62,500 GBp | 65,000 GBp | 60,600 GBp | 65,000 GBp | 2.471 Stk. | |
62,500 GBp | 62,500 GBp | 60,000 GBp | 62,500 GBp | 29.680 Stk. | |
62,500 GBp | 63,000 GBp | 62,500 GBp | 62,500 GBp | 1.785 Stk. | |
62,500 GBp | 62,500 GBp | 61,500 GBp | 61,500 GBp | 20.122 Stk. | |
62,500 GBp | 62,500 GBp | 62,000 GBp | 62,000 GBp | 10.000 Stk. | |
62,500 GBp | 64,000 GBp | 62,000 GBp | 62,500 GBp | 37.000 Stk. | |
62,500 GBp | 64,000 GBp | 60,600 GBp | 62,500 GBp | 11.105 Stk. | |
62,500 GBp | 62,500 GBp | 60,600 GBp | 62,500 GBp | 1 Stk. | |
62,500 GBp | 65,000 GBp | 62,000 GBp | 62,500 GBp | 7.108 Stk. | |
62,500 GBp | 63,000 GBp | 62,000 GBp | 62,000 GBp | 10.004 Stk. | |
62,500 GBp | 62,900 GBp | 62,000 GBp | 62,500 GBp | 4.238 Stk. | |
62,500 GBp | 64,050 GBp | 62,000 GBp | 62,500 GBp | 24.685 Stk. | |
62,500 GBp | 62,500 GBp | 62,500 GBp | 62,500 GBp | 10.000 Stk. | |
62,500 GBp | 64,050 GBp | 60,000 GBp | 62,500 GBp | 12.268 Stk. | |
62,500 GBp | 63,750 GBp | 61,000 GBp | 62,500 GBp | 13.404 Stk. | |
62,500 GBp | 63,740 GBp | 62,500 GBp | 62,500 GBp | 776 Stk. |