Werbung ausblenden
Aktie

Alle Kurse zur DSW Capital Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
57,000 GBp
0,000 GBp0,00 %
Geld
52,000 GBp
(2.500 Stk.)
Brief
62,000 GBp
(2.500 Stk.)
Tagesvolumen
28 Stk.
Tagesspanne
52,600  –  52,600 GBp
52W-Spanne
40,600  –  77,000 GBp
Marktkapitalisierung
17,03 Mio. EUR
Dividendenrendite
5,18 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
28 Stk.57,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:17  · unbekannt
0,000 GBp ·
0,00 %		52,000 GBp
heute, 17:30:00  · 2.500 Stk.
62,000 GBp
heute, 17:30:00  · 2.500 Stk.
10,000 GBp
16,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DSW Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,000 GBp54,400 GBp46,000 GBp50,000 GBp2.007 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp53,000 GBp50,000 GBp50,000 GBp22.944 Stk.
50,000 GBp50,725 GBp50,000 GBp50,000 GBp19.087 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp40,600 GBp45,000 GBp84.350 Stk.
45,000 GBp48,500 GBp45,000 GBp45,000 GBp26.746 Stk.
45,000 GBp47,600 GBp45,000 GBp47,000 GBp46.459 Stk.
47,500 GBp51,500 GBp45,480 GBp49,000 GBp50.236 Stk.
49,000 GBp51,300 GBp49,000 GBp50,000 GBp11.500 Stk.
49,000 GBp51,200 GBp49,000 GBp50,000 GBp30.542 Stk.
49,000 GBp50,000 GBp49,000 GBp49,000 GBp30.000 Stk.
49,000 GBp51,150 GBp49,000 GBp49,000 GBp63.891 Stk.
49,000 GBp51,100 GBp45,480 GBp49,000 GBp58.994 Stk.
49,000 GBp51,950 GBp49,000 GBp51,000 GBp44.939 Stk.
60,000 GBp62,000 GBp55,000 GBp60,000 GBp116.568 Stk.
60,000 GBp60,500 GBp55,000 GBp60,000 GBp46.878 Stk.
60,000 GBp60,000 GBp55,000 GBp57,000 GBp2.500 Stk.
57,000 GBp57,000 GBp52,600 GBp57,000 GBp28 Stk.
Werbung ausblenden