Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,500 EUR 0,000 EUR · 0,00 % heute, 08:15:26 · 0 Stk. | ||||||
52,500 EUR -1,000 EUR · -1,87 % heute, 19:55:59 · unbekannt | ||||||
Frankfurt verzögert | 53,500 EUR 0,000 EUR · 0,00 % heute, 08:06:45 · 0 Stk. | |||||
NYSE verzögert | 58,005 USD -0,465 USD · -0,80 % heute, 19:56:28 · 100 Stk. | |||||
Berlin Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % heute, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % heute, 19:31:24 · 0 Stk. | |||||
Quotrix Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % heute, 07:57:21 · 0 Stk. | |||||
Tradegate Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % gestern, 22:01:50 · unbekannt | |||||
LS Exchange Echtzeit | 52,500 EUR -1,000 EUR · -1,87 % heute, 19:55:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,140 USD | 54,460 USD | 54,140 USD | 54,150 USD | 29.820 Stk. | |
54,100 USD | 54,730 USD | 54,005 USD | 54,090 USD | 79.565 Stk. | |
54,370 USD | 55,120 USD | 54,290 USD | 54,380 USD | 56.238 Stk. | |
55,480 USD | 55,480 USD | 54,760 USD | 55,070 USD | 59.820 Stk. | |
55,800 USD | 55,900 USD | 55,071 USD | 55,900 USD | 37.852 Stk. | |
56,240 USD | 56,245 USD | 55,355 USD | 55,790 USD | 46.429 Stk. | |
55,800 USD | 55,860 USD | 55,180 USD | 55,180 USD | 69.837 Stk. | |
60,000 USD | 60,000 USD | 55,425 USD | 56,540 USD | 306.608 Stk. | |
57,030 USD | 57,465 USD | 56,710 USD | 57,190 USD | 67.735 Stk. | |
57,560 USD | 58,000 USD | 56,850 USD | 57,550 USD | 46.344 Stk. | |
57,800 USD | 58,200 USD | 56,570 USD | 56,630 USD | 58.482 Stk. | |
57,180 USD | 57,920 USD | 56,360 USD | 56,740 USD | 49.363 Stk. | |
57,050 USD | 57,845 USD | 56,830 USD | 57,360 USD | 65.945 Stk. | |
57,580 USD | 57,930 USD | 56,950 USD | 57,900 USD | 50.149 Stk. | |
58,000 USD | 58,170 USD | 56,970 USD | 58,110 USD | 75.144 Stk. | |
57,920 USD | 58,800 USD | 57,600 USD | 57,610 USD | 64.905 Stk. | |
57,580 USD | 58,375 USD | 57,570 USD | 58,080 USD | 50.650 Stk. | |
57,710 USD | 58,605 USD | 57,710 USD | 58,190 USD | 103.054 Stk. | |
58,460 USD | 58,700 USD | 57,570 USD | 57,850 USD | 57.451 Stk. | |
58,320 USD | 58,500 USD | 57,920 USD | 58,470 USD | 111.727 Stk. |