AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DTF TAX FREE

WKN
938451
Ticker
DTF
ISIN
US23334J1079
• NYSE
10,920 USD
-0,010 USD-0,09 %
Geld
10,830 USD
(1.500 Stk.)
Brief
10,910 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,920 USD
-0,010 USD · -0,09 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DTF TAX FREE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,710 USD10,710 USD10,670 USD10,670 USD22.767 Stk.
10,671 USD10,730 USD10,671 USD10,710 USD12.094 Stk.
10,680 USD10,730 USD10,680 USD10,700 USD6.779 Stk.
10,650 USD10,670 USD10,640 USD10,640 USD11.954 Stk.
10,654 USD10,654 USD10,630 USD10,641 USD6.965 Stk.
10,680 USD10,720 USD10,661 USD10,661 USD4.240 Stk.
10,680 USD10,680 USD10,650 USD10,670 USD5.219 Stk.
10,760 USD10,760 USD10,690 USD10,690 USD16.234 Stk.
10,770 USD10,770 USD10,640 USD10,640 USD3.570 Stk.
10,680 USD10,752 USD10,680 USD10,740 USD6.992 Stk.
10,740 USD10,745 USD10,740 USD10,740 USD3.733 Stk.
10,740 USD10,740 USD10,670 USD10,720 USD6.463 Stk.
10,770 USD10,800 USD10,720 USD10,750 USD7.753 Stk.
10,750 USD10,850 USD10,740 USD10,830 USD12.494 Stk.
10,830 USD10,835 USD10,810 USD10,830 USD13.737 Stk.
10,800 USD10,875 USD10,800 USD10,858 USD11.658 Stk.
10,859 USD10,859 USD10,840 USD10,840 USD768 Stk.
10,855 USD11,050 USD10,855 USD10,910 USD26.833 Stk.
10,914 USD11,010 USD10,880 USD10,910 USD19.164 Stk.
10,920 USD11,020 USD10,890 USD10,895 USD7.145 Stk.
10,880 USD10,930 USD10,880 USD10,930 USD3.638 Stk.
10,920 USD10,940 USD10,913 USD10,920 USD7.831 Stk.
Werbung ausblenden